DYOR Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₇262
+2.24%
$ 180,889 $ 20
Nov 7, 2024 $ 0.0₇198
+8.65%
$ 136,287 $ 12,546
Nov 6, 2024 $ 0.0₇183
+12.57%
$ 126,564 $ 116
Nov 5, 2024 $ 0.0₇163
-0.70%
$ 112,468 $ 96
Nov 2, 2024 $ 0.0₇166
-0.93%
$ 114,784 $ 53
Nov 1, 2024 $ 0.0₇168
-0.38%
$ 115,918 $ 56
Oct 31, 2024 $ 0.0₇17
-5.06%
$ 117,192 $ 12
Oct 30, 2024 $ 0.0₇179
-0.17%
$ 123,393 $ 13
Oct 29, 2024 $ 0.0₇179
+4.76%
$ 123,605 $ 2,097
Oct 28, 2024 $ 0.0₇171
+1.05%
$ 117,962 $ 370
Oct 27, 2024 $ 0.0₇169
+0.68%
$ 116,419 $ 203
Oct 26, 2024 $ 0.0₇168
+1.29%
$ 115,598 $ 25
Oct 25, 2024 $ 0.0₇163
-8.13%
$ 112,533 $ 886
Oct 24, 2024 $ 0.0₇178
-4.26%
$ 122,513 $ 3,803
Oct 23, 2024 $ 0.0₇186
-7.19%
$ 128,014 $ 1,126
Oct 22, 2024 $ 0.0₇201
-4.99%
$ 138,435 $ 258
Oct 21, 2024 $ 0.0₇211
-4.63%
$ 145,734 $ 2,831
Oct 20, 2024 $ 0.0₇216
+0.12%
$ -- $ 2,984
Oct 18, 2024 $ 0.0₇199
+1.50%
$ -- $ 26
Oct 17, 2024 $ 0.0₇196
+0.00%
$ 135,239 $ 26
Oct 16, 2024 $ 0.0₇196
-0.46%
$ 135,181 $ 189
Oct 15, 2024 $ 0.0₇195
-1.12%
$ 134,853 $ 246
Oct 14, 2024 $ 0.0₇199
+7.64%
$ 136,986 $ 1,536
Oct 13, 2024 $ 0.0₇184
+6.47%
$ 127,165 $ 5,486
Oct 12, 2024 $ 0.0₇174
+4.92%
$ 120,100 $ 3,321
Oct 8, 2024 $ 0.0₇163
+1.27%
$ 112,582 $ 98
Oct 7, 2024 $ 0.0₇161
+0.46%
$ 111,233 $ 97
Oct 6, 2024 $ 0.0₇161
+1.13%
$ 111,364 $ 81
Oct 5, 2024 $ 0.0₇16
+0.03%
$ 110,107 $ 166
Oct 4, 2024 $ 0.0₇16
+2.78%
$ 110,722 $ 171
Oct 3, 2024 $ 0.0₇156
+0.19%
$ 107,667 $ 172
Oct 2, 2024 $ 0.0₇156
-3.33%
$ 107,498 $ 8
Jul 7, 2024 $ 0.0₇222
-1.09%
$ -- $ 4,340
Jul 6, 2024 $ 0.0₇224
+1.93%
$ 154,602 $ 4,374
May 23, 2024 $ 0.0₇324
+4.14%
$ -- $ 5,886
May 22, 2024 $ 0.0₇311
+0.57%
$ 214,680 $ 5,664
May 16, 2024 $ 0.0₇24
-3.15%
$ 165,419 $ 4,388
May 15, 2024 $ 0.0₇248
+0.37%
$ 170,951 $ 4,530
May 2, 2024 $ 0.0₇258
-2.26%
$ -- $ 6,878
May 1, 2024 $ 0.0₇263
-0.39%
$ 182,092 $ 7,034
Apr 30, 2024 $ 0.0₇256
-7.03%
$ 176,679 $ 4,576
Apr 29, 2024 $ 0.0₇275
+1.27%
$ 190,044 $ 4,927
Apr 25, 2024 $ 0.0₇276
+0.05%
$ -- $ 4,870
Apr 24, 2024 $ 0.0₇275
-3.84%
$ 189,990 $ 4,866
Apr 23, 2024 $ 0.0₇275
+1.05%
$ 189,467 $ 2,050
Apr 22, 2024 $ 0.0₇272
-0.26%
$ 187,521 $ 2,030
Apr 15, 2024 $ 0.0₇277
+0.17%
$ -- $ 2,090
Apr 14, 2024 $ 0.0₇276
+3.70%
$ 190,738 $ 4,342
Apr 7, 2024 $ 0.0₇322
+2.17%
$ 222,467 $ 5,494
Apr 6, 2024 $ 0.0₇316
-0.77%
$ 218,064 $ 5,393