DYOR Historical Data

DYOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₇313
+0.80%
$ -- $ 5,375
Apr 3, 2024 $ 0.0₇311
-0.51%
$ 214,318 $ 5,333
Mar 29, 2024 $ 0.0₇319
-0.62%
$ -- $ 3,681
Mar 28, 2024 $ 0.0₇321
-0.65%
$ 221,689 $ 3,704
Mar 27, 2024 $ 0.0₇33
-0.07%
$ -- $ 1,989
Mar 26, 2024 $ 0.0₇331
-1.24%
$ 228,148 $ 1,994
Mar 25, 2024 $ 0.0₇321
-0.29%
$ -- $ 10,888
Mar 24, 2024 $ 0.0₇322
+4.66%
$ 222,321 $ 10,924
Mar 23, 2024 $ 0.0₇309
-6.00%
$ 213,118 $ 4,629
Mar 22, 2024 $ 0.0₇328
-6.84%
$ 226,089 $ 3,107
Mar 21, 2024 $ 0.0₇352
-2.09%
$ 242,641 $ 6,670
Mar 18, 2024 $ 0.0₇373
-0.45%
$ -- $ 2,897
Mar 17, 2024 $ 0.0₇374
-8.75%
$ 258,376 $ 2,907
Mar 16, 2024 $ 0.0₇41
+10.12%
$ 283,144 $ 88,154
Mar 15, 2024 $ 0.0₇373
+1.23%
$ 257,226 $ 16,458
Mar 12, 2024 $ 0.0₇375
-1.88%
$ -- $ 5,465
Mar 11, 2024 $ 0.0₇382
+0.28%
$ 263,906 $ 5,568
Mar 10, 2024 $ 0.0₇388
-0.19%
$ 267,599 $ 8,834
Mar 9, 2024 $ 0.0₇389
-1.55%
$ 268,106 $ 8,854
Mar 7, 2024 $ 0.0₇378
+0.16%
$ -- $ 2,377
Mar 6, 2024 $ 0.0₇377
+8.67%
$ 260,191 $ 2,370
Mar 5, 2024 $ 0.0₇348
-11.79%
$ 240,103 $ 25,625
Mar 4, 2024 $ 0.0₇395
-4.34%
$ 272,244 $ 19,353
Mar 3, 2024 $ 0.0₇412
+11.73%
$ 284,297 $ 24,628
Mar 2, 2024 $ 0.0₇369
-3.20%
$ 254,377 $ 3,742
Mar 1, 2024 $ 0.0₇381
+12.79%
$ 262,704 $ 9,716
Feb 29, 2024 $ 0.0₇338
-7.15%
$ 233,313 $ 16,875
Feb 28, 2024 $ 0.0₇351
+2.50%
$ 241,949 $ 11,468
Feb 27, 2024 $ 0.0₇342
+13.45%
$ 235,885 $ 22,363
Feb 26, 2024 $ 0.0₇301
-0.39%
$ 207,802 $ 4,381
Feb 20, 2024 $ 0.0₇27
-0.23%
$ -- $ 2,806
Feb 19, 2024 $ 0.0₇271
-2.12%
$ 186,669 $ 2,816
Feb 18, 2024 $ 0.0₇276
+1.41%
$ 190,477 $ 3,960
Feb 17, 2024 $ 0.0₇272
+0.49%
$ 187,870 $ 2,118
Feb 7, 2024 $ 0.0₇241
+2.31%
$ 166,129 $ 2,567
Feb 6, 2024 $ 0.0₇235
-0.40%
$ 162,399 $ 2,511
Feb 5, 2024 $ 0.0₇22
+0.03%
$ 152,082 $ 2,725
Feb 4, 2024 $ 0.0₇22
+0.97%
$ 152,031 $ 57,500
Feb 1, 2024 $ 0.0₇195
+0.96%
$ 134,330 $ 6,486
Jan 31, 2024 $ 0.0₇193
-4.62%
$ 133,122 $ 18,225
Jan 30, 2024 $ 0.0₇202
-0.82%
$ 139,519 $ 10,113
Jan 26, 2024 $ 0.0₇192
+2.14%
$ 132,707 $ 14,533
Jan 25, 2024 $ 0.0₇188
+22.10%
$ 130,000 $ 54,736
Jan 21, 2024 $ 0.0₇145
+0.08%
$ -- $ 2,092
Jan 20, 2024 $ 0.0₇145
+0.12%
$ 100,306 $ 2,089
Jan 18, 2024 $ 0.0₇136
-0.51%
$ -- $ 4,025
Jan 17, 2024 $ 0.0₇136
-0.89%
$ 94,119 $ 8,090
Dec 27, 2023 $ 0.0₇114
+0.16%
$ -- $ 2,182
Dec 26, 2023 $ 0.0₇114
-0.31%
$ 78,455 $ 2,178
Dec 25, 2023 $ 0.0₇117
+0.70%
$ -- $ 2,236