DYOR Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₇116
-1.06%
$ 80,055 $ 2,224
Dec 19, 2023 $ 0.0₇119
-1.98%
$ 82,375 $ 2,619
Dec 18, 2023 $ 0.0₇122
-8.17%
$ 83,927 $ 2,668
Dec 17, 2023 $ 0.0₇133
-2.95%
$ 91,441 $ 11,698
Dec 11, 2023 $ 0.0₇123
-7.01%
$ 84,896 $ 4,180
Dec 10, 2023 $ 0.0₇132
-1.07%
$ 91,271 $ 4,493
Dec 9, 2023 $ 0.0₇126
-0.17%
$ -- $ 2,949
Dec 8, 2023 $ 0.0₇126
-26.20%
$ 87,262 $ 15,876
Dec 7, 2023 $ 0.0₇171
+58.21%
$ 118,191 $ 14,090
Nov 30, 2023 $ 0.0₇1
+0.93%
$ -- $ 12,085
Nov 29, 2023 $ 0.0₈991
-1.58%
$ 68,354 $ 11,982
Nov 21, 2023 $ 0.0₈885
-0.43%
$ -- $ 6,842
Nov 20, 2023 $ 0.0₈888
-0.26%
$ 61,304 $ 6,879
Oct 30, 2023 $ 0.0₈748
+1.30%
$ -- $ 5,235
Oct 29, 2023 $ 0.0₈738
-0.14%
$ 50,936 $ 5,170
Aug 4, 2023 $ 0.0₈801
+0.00%
$ 55,279 $ 2,884
Aug 3, 2023 $ 0.0₈797
-0.96%
$ 55,023 $ 2,871
May 13, 2023 $ 0.0₇327
-4.82%
$ -- $ 537
May 12, 2023 $ 0.0₇341
-1.49%
$ 235,056 $ 8,512
May 11, 2023 $ 0.0₇336
-8.33%
$ 232,156 $ 93,290
Download