House coin Historical Data

House
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅44
+0.00%
$-- $62
Aug 26, 2026 $0.0₅438
+0.00%
$-- $13
Aug 24, 2026 $0.0₅452
+0.00%
$-- $1
Aug 18, 2026 $0.0₅381
+0.00%
$-- $86
Aug 17, 2026 $0.0₅399
+0.64%
$-- $38
Aug 16, 2026 $0.0₅402
+0.00%
$-- $2
Aug 14, 2026 $0.0₅409
+0.00%
$-- $22
Aug 13, 2026 $0.0₅423
-0.03%
$-- $16
Aug 12, 2026 $0.0₅42
+0.00%
$-- $7
Aug 11, 2026 $0.0₅418
-7.63%
$-- $3,720
Aug 10, 2026 $0.0₅451
+43.93%
$-- $3,660
Aug 9, 2026 $0.0₅302
+1.85%
$-- $30
Aug 8, 2026 $0.0₅297
+0.21%
$-- $2,651
Aug 7, 2026 $0.0₅304
-0.53%
$-- $4
Aug 6, 2026 $0.0₅308
-8.92%
$-- $391
Aug 5, 2026 $0.0₅311
-2.31%
$-- $20
Aug 4, 2026 $0.0₅316
+5.03%
$-- $533
Aug 3, 2026 $0.0₅302
+1.83%
$-- $90
Aug 2, 2026 $0.0₅302
-76.41%
$-- $166,342
Download