House coin Historical Data

House
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0₅44
+0.00%
$-- $62
Aug 26, 3 PM $0.0₅438
+0.00%
$-- $13
Aug 24, 2 AM $0.0₅452
+0.00%
$-- $1
Aug 18, 6 PM $0.0₅381
+0.00%
$-- $86
Aug 17, 1 PM $0.0₅399
+0.00%
$-- $38
Aug 17, 12 PM $0.0₅399
+0.00%
$-- $37
Aug 17, 1 AM $0.0₅396
+0.00%
$-- $13
Aug 16, 11 PM $0.0₅402
+0.00%
$-- $2
Aug 14, 3 AM $0.0₅409
+0.00%
$-- $22
Aug 13, 10 AM $0.0₅423
+0.00%
$-- $16
Aug 13, 9 AM $0.0₅424
+0.00%
$-- $12
Aug 13, 4 AM $0.0₅423
+0.00%
$-- $2
Aug 12, 8 AM $0.0₅42
+0.00%
$-- $7
Aug 11, 5 PM $0.0₅418
+0.00%
$-- $3,720
Aug 11, 8 AM $0.0₅423
+0.00%
$-- $3,755
Aug 11, 4 AM $0.0₅425
+0.00%
$-- $3,707
Aug 11, 2 AM $0.0₅439
+0.00%
$-- $3,664
Aug 11, 1 AM $0.0₅45
+0.00%
$-- $3,653
Aug 11, 12 AM $0.0₅452
+0.00%
$-- $3,652
Aug 10, 10 PM $0.0₅451
-9.21%
$-- $3,660
Aug 10, 9 PM $0.0₅516
+64.99%
$-- $3,309
Aug 9, 10 PM $0.0₅302
+0.00%
$-- $30
Aug 9, 5 PM $0.0₅305
+0.00%
$-- $2,630
Aug 9, 2 AM $0.0₅296
+0.00%
$-- $2,644
Aug 8, 10 PM $0.0₅297
+0.00%
$-- $2,651
Aug 8, 6 PM $0.0₅299
-35.45%
$-- $2,672
Aug 8, 5 PM $0.0₅422
+0.00%
$-- $50
Aug 8, 8 AM $0.0₅297
+0.00%
$-- $50
Aug 8, 2 AM $0.0₅297
+0.00%
$-- $23
Aug 7, 9 PM $0.0₅304
+0.00%
$-- $4
Aug 7, 12 PM $0.0₅309
+0.00%
$-- $12
Aug 7, 7 AM $0.0₅306
+0.00%
$-- $8
Aug 6, 4 PM $0.0₅308
+0.00%
$-- $391
Aug 6, 3 AM $0.0₅309
+0.00%
$-- $286
Aug 6, 1 AM $0.0₅338
+0.00%
$-- $228
Aug 5, 7 PM $0.0₅311
+0.00%
$-- $20
Aug 5, 12 PM $0.0₅314
+0.00%
$-- $533
Aug 5, 3 AM $0.0₅318
+0.00%
$-- $530
Aug 4, 10 PM $0.0₅316
+0.00%
$-- $533
Aug 4, 6 PM $0.0₅317
-15.16%
$-- $550
Aug 4, 3 PM $0.0₅313
+0.00%
$-- $36
Aug 4, 7 AM $0.0₅299
+0.00%
$-- $48
Aug 4, 2 AM $0.0₅3
+0.00%
$-- $46
Aug 4, 1 AM $0.0₅301
+0.00%
$-- $42
Aug 3, 8 PM $0.0₅302
+0.00%
$-- $90
Aug 3, 1 PM $0.0₅292
+0.00%
$-- $316
Aug 3, 10 AM $0.0₅291
+0.00%
$-- $404
Aug 3, 9 AM $0.0₅292
+0.00%
$-- $402
Aug 3, 7 AM $0.0₅291
+0.00%
$-- $879
Aug 3, 12 AM $0.0₅296
+0.00%
$-- $166,786
Download