Teleapp Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00741
-0.45%
$ -- $ 3,328
Aug 29, 2023 $ 0.00744
+7.08%
$ 74,420 $ 6,851
Aug 28, 2023 $ 0.0083
-0.71%
$ -- $ 3,255
Aug 27, 2023 $ 0.00836
-22.20%
$ 83,619 $ 3,278
Aug 26, 2023 $ 0.0107
-29.00%
$ 107,460 $ 7,517
Aug 25, 2023 $ 0.0151
+136.70%
$ 151,310 $ 37,095
Aug 24, 2023 $ 0.00754
-1.19%
$ 75,449 $ 3,267
Aug 23, 2023 $ 0.00763
-23.42%
$ 76,342 $ 15,807
Aug 22, 2023 $ 0.00996
-62.84%
$ 99,639 $ 76,894
Aug 21, 2023 $ 0.0268
-60.14%
$ 268,107 $ 279,415
Aug 20, 2023 $ 0.0672
-46.05%
$ 672,439 $ 413,000
Download