币中币 Historical Data

币中币
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.0₉432
-80.36%
$-- $1
Jul 31, 4 PM $0.0₁₀674
+0.00%
$-- $0
Jul 29, 1 PM $0.0₈131
+4.84%
$-- $0.1
Jul 27, 3 PM $0.0₈325
+0.00%
$-- $5,056
Jul 27, 2 PM $0.0₇185
-10.62%
$-- $5,676
Jul 27, 1 PM $0.0₇112
-99.98%
$-- $5,672
Jul 27, 12 PM $0.0000499
-31.22%
$-- $4,900
Jul 27, 11 AM $0.0000732
-42.97%
$-- $4,876
Jul 27, 10 AM $0.00013
+67.62%
$-- $4,840
Jul 27, 9 AM $0.0000783
-44.28%
$-- $4,723
Jul 27, 8 AM $0.000142
+41.46%
$-- $4,685
Jul 27, 7 AM $0.000102
+0.36%
$-- $4,588
Jul 27, 6 AM $0.000102
+21.65%
$-- $4,514
Jul 27, 5 AM $0.0000806
-15.04%
$-- $4,364
Jul 27, 4 AM $0.0000959
-23.00%
$-- $4,315
Jul 27, 3 AM $0.000119
+100.48%
$-- $4,036
Jul 26, 6 PM $0.0000522
+0.00%
$-- $3,987
Jul 26, 5 PM $0.0000533
-81.53%
$-- $3,987
Jul 26, 4 PM $0.00028
-72.02%
$-- $3,531
Jul 26, 3 PM $0.00101
-56.91%
$-- $1,820
Download