Pump Historical Data

PUMPSTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000664
+0.01%
$ 66,398 $ 7
Jan 31, 11 AM $ 0.0000665
-0.36%
$ 66,518 $ 7
Jan 31, 10 AM $ 0.0000667
+0.04%
$ 66,703 $ 7
Jan 31, 9 AM $ 0.0000667
+0.23%
$ 66,719 $ 7
Jan 31, 8 AM $ 0.0000661
-1.86%
$ 66,146 $ 7
Jan 31, 7 AM $ 0.0000674
-0.45%
$ 67,443 $ 7
Jan 31, 6 AM $ 0.0000676
-0.40%
$ 67,614 $ 7
Jan 31, 5 AM $ 0.000068
+0.22%
$ 67,960 $ 7
Jan 31, 4 AM $ 0.000068
+0.17%
$ 67,961 $ 7
Jan 31, 3 AM $ 0.0000679
-0.21%
$ 67,924 $ 7
Jan 31, 2 AM $ 0.0000681
+0.16%
$ 68,059 $ 7
Jan 31, 1 AM $ 0.000068
-0.18%
$ 67,991 $ 7
Jan 31, 12 AM $ 0.0000682
+0.22%
$ 68,232 $ 7
Jan 30, 11 PM $ 0.000068
-0.20%
$ 67,997 $ 7
Jan 30, 10 PM $ 0.000068
+0.05%
$ 68,029 $ 7
Jan 30, 9 PM $ 0.0000678
+0.30%
$ 67,767 $ 7
Jan 30, 8 PM $ 0.0000674
+0.00%
$ 67,375 $ 7
Dec 4, 3 AM $ 0.0000809
-0.31%
$ -- $ 162
Dec 4, 2 AM $ 0.0000809
+0.01%
$ -- $ 162
Dec 4, 1 AM $ 0.0000808
+0.37%
$ -- $ 203
Dec 4, 12 AM $ 0.0000802
-0.21%
$ -- $ 200
Dec 3, 11 PM $ 0.0000801
+0.23%
$ -- $ 327
Dec 3, 10 PM $ 0.0000796
+0.41%
$ -- $ 324
Dec 3, 9 PM $ 0.0000793
+0.65%
$ -- $ 520
Dec 3, 8 PM $ 0.0000787
+0.23%
$ -- $ 550
Dec 3, 7 PM $ 0.0000786
-0.48%
$ -- $ 980
Dec 3, 6 PM $ 0.0000788
+0.24%
$ -- $ 983
Dec 3, 5 PM $ 0.0000781
-0.08%
$ -- $ 976
Dec 3, 4 PM $ 0.0000778
+0.20%
$ -- $ 971
Dec 3, 3 PM $ 0.0000775
-1.43%
$ -- $ 966
Dec 3, 2 PM $ 0.0000772
-0.76%
$ -- $ 961
Dec 3, 1 PM $ 0.0000778
+0.41%
$ -- $ 971
Dec 3, 12 PM $ 0.0000774
+0.11%
$ -- $ 966
Dec 3, 11 AM $ 0.0000773
+0.53%
$ -- $ 962
Dec 3, 10 AM $ 0.0000772
+0.43%
$ -- $ 962
Dec 3, 9 AM $ 0.0000768
-0.08%
$ -- $ 960
Dec 3, 8 AM $ 0.0000768
-0.31%
$ -- $ 961
Dec 3, 7 AM $ 0.000077
-0.12%
$ -- $ 960
Dec 3, 6 AM $ 0.0000776
+0.64%
$ -- $ 966
Dec 3, 5 AM $ 0.0000769
+0.15%
$ -- $ 960
Dec 3, 4 AM $ 0.0000767
+0.48%
$ -- $ 956
Dec 3, 3 AM $ 0.0000765
+0.11%
$ -- $ 952
Dec 3, 2 AM $ 0.0000767
-0.04%
$ -- $ 881
Download