GreenCoin.AI Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00122
+3.19%
$ 205.7 million $ 4,716
Nov 10, 2024 $ 0.00118
-1.49%
$ 199.46 million $ 2,947
Jul 29, 2024 $ 0.019
+3.14%
$ -- $ 3,945
Jul 28, 2024 $ 0.0185
+0.25%
$ 3.12 billion $ 3,819
Jul 10, 2024 $ 0.00936
+1.24%
$ -- $ 6,036
Jul 9, 2024 $ 0.00925
-0.27%
$ 1.56 billion $ 5,952
Mar 25, 2024 $ 0.00573
+5.00%
$ 967.03 million $ 2,755
Mar 24, 2024 $ 0.00546
+2.25%
$ 921.07 million $ 2,623
Download