QQQ6900 Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000508
+0.00%
$ 50,764 $ 35
Jul 28, 2025 $ 0.0000697
-1.76%
$ 69,698 $ 9
Jul 27, 2025 $ 0.0000707
-2.75%
$ 70,736 $ 10
Jun 15, 2025 $ 0.000049
-0.12%
$ -- $ 15
Jun 14, 2025 $ 0.000049
+7.78%
$ 49,001 $ 15
Jun 13, 2025 $ 0.0000455
+4.59%
$ 45,489 $ 19
Jun 12, 2025 $ 0.0000526
-3.82%
$ 52,565 $ 20
Jun 11, 2025 $ 0.0000489
-1.31%
$ -- $ 19
Jun 10, 2025 $ 0.0000493
+1.19%
$ 49,304 $ 20
Jun 2, 2025 $ 0.0000401
+0.50%
$ 40,056 $ 12
Jun 1, 2025 $ 0.0000398
-6.98%
$ 39,826 $ 12
May 24, 2025 $ 0.0000408
+1.91%
$ -- $ 11
May 23, 2025 $ 0.0000403
-13.38%
$ 40,339 $ 11
May 22, 2025 $ 0.0000548
+0.45%
$ 54,793 $ 33
May 21, 2025 $ 0.0000518
-3.69%
$ 51,767 $ 17
May 20, 2025 $ 0.0000589
+1.86%
$ -- $ 1
May 19, 2025 $ 0.0000576
+4.40%
$ 57,575 $ 1
May 16, 2025 $ 0.0000587
-0.46%
$ 58,698 $ 13
May 15, 2025 $ 0.0000586
+0.00%
$ 58,612 $ 13
May 13, 2025 $ 0.0000664
+10.82%
$ 66,362 $ 19
May 12, 2025 $ 0.0000612
+0.00%
$ 61,218 $ 18
May 11, 2025 $ 0.0000692
-1.49%
$ -- $ 13
May 10, 2025 $ 0.0000702
+9.01%
$ 70,243 $ 13
May 5, 2025 $ 0.0000466
+1.05%
$ -- $ 11
May 4, 2025 $ 0.000046
-1.20%
$ 46,004 $ 11
Apr 3, 2025 $ 0.0000471
-1.28%
$ 47,123 $ 271
Mar 27, 2025 $ 0.0000577
+0.00%
$ 57,673 $ 40
Mar 20, 2025 $ 0.0000522
+0.00%
$ 52,249 $ 30
Mar 13, 2025 $ 0.0000533
-2.30%
$ -- $ 206
Mar 6, 2025 $ 0.0000647
+0.00%
$ -- $ 812
Mar 4, 2025 $ 0.000067
-68.46%
$ 67,007 $ 8
Mar 3, 2025 $ 0.000213
-14.41%
$ 212,904 $ 25,497
Mar 2, 2025 $ 0.000249
+13.59%
$ 249,397 $ 29,867
Mar 1, 2025 $ 0.00022
-0.81%
$ 219,703 $ 26,311
Feb 28, 2025 $ 0.000222
-3.04%
$ 221,687 $ 26,549
Feb 27, 2025 $ 0.000229
-1.37%
$ 228,508 $ 27,366
Feb 26, 2025 $ 0.000231
-6.62%
$ 230,981 $ 27,662
Feb 25, 2025 $ 0.000247
-1.01%
$ 247,391 $ 29,627
Feb 24, 2025 $ 0.000249
-10.87%
$ 249,263 $ 29,851
Feb 23, 2025 $ 0.00028
+2.14%
$ 279,775 $ 33,505
Feb 22, 2025 $ 0.000274
+3.96%
$ 273,949 $ 32,808
Feb 21, 2025 $ 0.000264
-2.99%
$ 263,626 $ 31,571
Feb 20, 2025 $ 0.000272
+0.86%
$ 271,549 $ 32,520
Feb 19, 2025 $ 0.000269
+1.71%
$ 269,156 $ 32,233
Feb 18, 2025 $ 0.000265
-2.69%
$ 264,644 $ 31,693
Feb 17, 2025 $ 0.000272
+3.03%
$ 271,940 $ 32,567
Feb 16, 2025 $ 0.000264
-1.19%
$ 263,684 $ 31,578
Feb 15, 2025 $ 0.000267
-1.20%
$ 266,910 $ 31,965
Feb 14, 2025 $ 0.00027
+1.94%
$ 270,094 $ 32,346
Feb 13, 2025 $ 0.000265
-2.18%
$ 265,117 $ 31,759
Download