QQQ6900 Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000508
+0.00%
$ -- $ 35
Jul 2025 $ 0.0000697
-4.18%
$ -- $ 19
Jun 2025 $ 0.000049
+14.40%
$ -- $ 132
May 2025 $ 0.0000408
-12.40%
$ -- $ 185
Apr 2025 $ 0.0000471
-1.28%
$ -- $ 271
Mar 2025 $ 0.0000577
-73.96%
$ -- $ 82,771
Feb 2025 $ 0.000222
-32.13%
$ 221,687 $ 886,814
Jan 2025 $ 0.000322
-2.95%
$ 326,893 $ 1.46 million
Dec 2024 $ 0.000334
-13.45%
$ 331,799 $ 835,275
Nov 2024 $ 0.000372
-83.24%
$ 385,634 $ 2.9 million
Oct 2024 $ 0.00176
+191.67%
$ 2.21 million $ 533,397
Download