QQQ6900 Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000508
+0.00%
$ -- $ 35
Jul 28 $ 0.0000697
-1.76%
$ -- $ 9
Jun 9 $ 0.000049
+0.56%
$ -- $ 93
Jun 2 $ 0.0000401
+0.50%
$ -- $ 12
May 26 $ 0.0000398
-6.98%
$ 39,826 $ 12
May 19 $ 0.0000408
-26.03%
$ -- $ 73
May 12 $ 0.0000587
-4.12%
$ -- $ 63
May 5 $ 0.0000702
+52.45%
$ -- $ 24
Mar 31 $ 0.0000471
-1.28%
$ -- $ 271
Mar 24 $ 0.0000577
+0.00%
$ -- $ 40
Mar 17 $ 0.0000522
+0.00%
$ -- $ 30
Mar 10 $ 0.0000533
-2.30%
$ -- $ 206
Mar 3 $ 0.0000647
-73.99%
$ -- $ 26,317
Feb 24 $ 0.000249
-10.82%
$ 249,397 $ 197,233
Feb 17 $ 0.000274
+3.79%
$ 279,775 $ 193,392
Feb 10 $ 0.000267
+2.35%
$ 263,684 $ 191,006
Feb 3 $ 0.000261
-8.05%
$ 260,688 $ 194,034
Jan 27 $ 0.000284
-11.10%
$ 284,100 $ 260,021
Jan 20 $ 0.000319
+1.40%
$ 320,727 $ 239,576
Jan 13 $ 0.00031
+5.51%
$ 314,934 $ 243,534
Jan 6 $ 0.000399
+112.17%
$ 293,743 $ 646,775
Dec 30 $ 0.000211
+12.39%
$ 188,986 $ 63,960
Dec 23 $ 0.000132
-12.20%
$ 186,497 $ 66,448
Dec 16 $ 0.000163
-35.93%
$ 150,852 $ 69,453
Dec 9 $ 0.000275
-33.95%
$ 254,686 $ 190,709
Dec 2 $ 0.000416
+7.77%
$ 417,143 $ 353,398
Nov 25 $ 0.000386
+12.71%
$ 385,915 $ 388,641
Nov 18 $ 0.000354
-22.64%
$ 343,339 $ 353,117
Nov 11 $ 0.00048
-59.16%
$ 456,147 $ 708,280
Nov 4 $ 0.00169
+15.10%
$ 1.21 million $ 724,891
Oct 28 $ 0.0015
+148.15%
$ 1.5 million $ 1.48 million
Download