QQQ6900 Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000271
+5.15%
$ 271,104 $ 32,467
Feb 11, 2025 $ 0.000258
-2.21%
$ 258,001 $ 30,898
Feb 10, 2025 $ 0.000264
+1.10%
$ 263,635 $ 31,572
Feb 9, 2025 $ 0.000261
-0.12%
$ 260,688 $ 31,219
Feb 8, 2025 $ 0.000261
+0.47%
$ 260,976 $ 31,254
Feb 7, 2025 $ 0.00026
-2.66%
$ 259,934 $ 31,129
Feb 6, 2025 $ 0.000267
-3.49%
$ 266,502 $ 31,916
Feb 5, 2025 $ 0.000276
+2.02%
$ 276,370 $ 33,097
Feb 4, 2025 $ 0.000271
-4.88%
$ 271,178 $ 32,476
Feb 3, 2025 $ 0.000285
+0.50%
$ 285,264 $ 34,163
Feb 2, 2025 $ 0.000284
-8.06%
$ 284,100 $ 34,023
Feb 1, 2025 $ 0.000309
-5.41%
$ 308,961 $ 37,000
Jan 31, 2025 $ 0.000327
+1.51%
$ 326,893 $ 39,148
Jan 30, 2025 $ 0.000322
+4.49%
$ 321,877 $ 38,547
Jan 29, 2025 $ 0.000308
+0.95%
$ 308,034 $ 37,075
Jan 28, 2025 $ 0.000305
-3.31%
$ 305,060 $ 36,533
Jan 27, 2025 $ 0.000315
-1.57%
$ 314,541 $ 37,693
Jan 26, 2025 $ 0.000321
+0.50%
$ 320,727 $ 38,417
Jan 25, 2025 $ 0.000319
-2.09%
$ 319,212 $ 41,998
Jan 24, 2025 $ 0.000326
-1.25%
$ 326,116 $ 39,845
Jan 23, 2025 $ 0.00033
+3.29%
$ 329,530 $ 39,898
Jan 22, 2025 $ 0.000319
-3.03%
$ 319,038 $ 39,154
Jan 21, 2025 $ 0.000329
+1.20%
$ 328,692 $ 39,784
Jan 20, 2025 $ 0.000325
+3.17%
$ 324,792 $ 38,896
Jan 19, 2025 $ 0.000315
+1.60%
$ 314,934 $ 39,621
Jan 18, 2025 $ 0.00031
-8.94%
$ 310,382 $ 51,399
Jan 17, 2025 $ 0.000341
+5.22%
$ 340,931 $ 42,791
Jan 16, 2025 $ 0.000324
-5.20%
$ 323,939 $ 40,896
Jan 15, 2025 $ 0.000341
+37.09%
$ 341,499 $ 40,916
Jan 14, 2025 $ 0.000252
-13.35%
$ 251,504 $ 6,491
Jan 13, 2025 $ 0.00029
-1.31%
$ 290,303 $ 61,040
Jan 12, 2025 $ 0.000294
-26.50%
$ 293,743 $ 71,956
Jan 11, 2025 $ 0.000399
-2.42%
$ 398,604 $ 63,542
Jan 10, 2025 $ 0.000409
+26.40%
$ 408,565 $ 74,318
Jan 9, 2025 $ 0.000323
-0.08%
$ 323,171 $ 56,457
Jan 8, 2025 $ 0.000291
-46.05%
$ 290,533 $ 54,837
Jan 7, 2025 $ 0.000543
+178.13%
$ 542,505 $ 394,488
Jan 6, 2025 $ 0.000195
+3.76%
$ 194,931 $ 3,133
Jan 5, 2025 $ 0.000189
-10.00%
$ 188,986 $ 2,402
Jan 4, 2025 $ 0.000211
-4.67%
$ 211,185 $ 9,715
Jan 3, 2025 $ 0.000257
+40.02%
$ 257,055 $ 11,601
Jan 2, 2025 $ 0.000174
-2.75%
$ 174,117 $ 2,942
Jan 1, 2025 $ 0.00019
-42.61%
$ 190,329 $ 2,907
Dec 31, 2024 $ 0.000332
-0.59%
$ 331,799 $ 19,182
Dec 30, 2024 $ 0.000334
+77.78%
$ 334,034 $ 17,614
Dec 29, 2024 $ 0.000186
+41.04%
$ 186,497 $ 8,993
Dec 28, 2024 $ 0.000132
+0.94%
$ 132,475 $ 2,361
Dec 27, 2024 $ 0.000128
-11.39%
$ 127,874 $ 1,802
Dec 26, 2024 $ 0.000144
-58.66%
$ 143,715 $ 6,371
Dec 25, 2024 $ 0.000347
+0.23%
$ 347,459 $ 18,322