QQQ6900 Historical Data

QQQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000347
+2.30%
$ 347,225 $ 18,310
Dec 23, 2024 $ 0.00034
+125.14%
$ 339,684 $ 19,282
Dec 22, 2024 $ 0.000151
-20.28%
$ 150,852 $ 1,239
Dec 21, 2024 $ 0.000163
-13.02%
$ 163,141 $ 2,022
Dec 20, 2024 $ 0.00019
-44.02%
$ 190,322 $ 4,759
Dec 19, 2024 $ 0.000341
-2.88%
$ 340,638 $ 18,513
Dec 18, 2024 $ 0.00035
-9.45%
$ 349,995 $ 20,284
Dec 17, 2024 $ 0.000386
+60.71%
$ 386,030 $ 20,356
Dec 16, 2024 $ 0.000251
-1.55%
$ 250,688 $ 3,519
Dec 15, 2024 $ 0.000255
-7.41%
$ 254,686 $ 8,277
Dec 14, 2024 $ 0.000275
-16.31%
$ 274,900 $ 3,429
Dec 13, 2024 $ 0.000328
-9.14%
$ 327,865 $ 4,735
Dec 12, 2024 $ 0.000338
+16.94%
$ 338,326 $ 43,515
Dec 11, 2024 $ 0.00029
-23.23%
$ 289,966 $ 25,650
Dec 10, 2024 $ 0.000377
-2.12%
$ 377,472 $ 56,003
Dec 9, 2024 $ 0.000387
-7.09%
$ 386,728 $ 57,376
Dec 8, 2024 $ 0.000417
+0.21%
$ 417,143 $ 61,889
Dec 7, 2024 $ 0.000416
-0.03%
$ 416,224 $ 61,752
Dec 6, 2024 $ 0.000417
+5.80%
$ 416,730 $ 61,827
Dec 5, 2024 $ 0.000394
-1.19%
$ 394,589 $ 58,486
Dec 4, 2024 $ 0.000399
+5.99%
$ 399,174 $ 59,223
Dec 3, 2024 $ 0.000377
-0.48%
$ 376,622 $ 55,877
Dec 2, 2024 $ 0.000379
-1.86%
$ 379,024 $ 56,233
Dec 1, 2024 $ 0.000386
+0.00%
$ 385,915 $ 57,256
Nov 30, 2024 $ 0.000386
+3.82%
$ 385,634 $ 57,214
Nov 29, 2024 $ 0.000372
-0.24%
$ 371,618 $ 56,938
Nov 28, 2024 $ 0.000372
-1.78%
$ 370,536 $ 56,319
Nov 27, 2024 $ 0.00038
+11.55%
$ 380,006 $ 56,819
Nov 26, 2024 $ 0.000346
-2.23%
$ 346,208 $ 51,364
Nov 25, 2024 $ 0.000355
+3.80%
$ 355,418 $ 52,731
Nov 24, 2024 $ 0.000343
-3.93%
$ 343,339 $ 57,118
Nov 23, 2024 $ 0.000354
-6.69%
$ 354,384 $ 59,327
Nov 22, 2024 $ 0.000379
-0.83%
$ 379,274 $ 24,428
Nov 21, 2024 $ 0.000382
+10.17%
$ 382,332 $ 64,264
Nov 20, 2024 $ 0.000347
-9.27%
$ 346,865 $ 59,964
Nov 19, 2024 $ 0.000379
+26.43%
$ 379,019 $ 69,624
Nov 18, 2024 $ 0.0003
-34.62%
$ 299,525 $ 75,511
Nov 17, 2024 $ 0.000456
-5.00%
$ 456,147 $ 60,115
Nov 16, 2024 $ 0.00048
-29.70%
$ 479,793 $ 73,539
Nov 15, 2024 $ 0.000683
+49.10%
$ 682,823 $ 105,565
Nov 14, 2024 $ 0.000457
+142.72%
$ 457,328 $ 99,267
Nov 13, 2024 $ 0.000194
-68.41%
$ 193,896 $ 92,840
Nov 12, 2024 $ 0.000616
-45.31%
$ 616,351 $ 231,224
Nov 11, 2024 $ 0.00113
-3.66%
$ 1.13 million $ 105,844
Nov 10, 2024 $ 0.00121
-28.43%
$ 1.21 million $ 139,176
Nov 9, 2024 $ 0.00169
+12.34%
$ 1.69 million $ 113,158
Nov 8, 2024 $ 0.00147
-30.96%
$ 1.47 million $ 127,740
Nov 7, 2024 $ 0.00213
+40.16%
$ 2.13 million $ 176,813
Nov 6, 2024 $ 0.00153
-13.09%
$ 1.53 million $ 110,520
Nov 5, 2024 $ 0.00176
+51.79%
$ 1.76 million $ 155,637