QQQ6900 Historical Data

QQQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00139
-5.62%
$ 1.39 million $ 41,023
Nov 3, 2024 $ 0.0015
-0.82%
$ 1.5 million $ 229,762
Nov 2, 2024 $ 0.00151
+0.08%
$ 1.51 million $ 131,148
Nov 1, 2024 $ 0.00146
-34.22%
$ 1.46 million $ 225,019
Oct 31, 2024 $ 0.00221
+30.22%
$ 2.21 million $ 365,266
Oct 30, 2024 $ 0.00176
+149.52%
$ 1.76 million $ 483,931
Oct 29, 2024 $ 0.000705
+16.89%
$ 704,625 $ 49,466
Download