DARCOIN Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000532
-0.14%
$ -- $ 82
Apr 5, 11 AM $ 0.0000533
-0.13%
$ -- $ 82
Apr 5, 10 AM $ 0.0000534
+0.10%
$ -- $ 205
Apr 5, 9 AM $ 0.0000533
+0.27%
$ -- $ 205
Apr 5, 8 AM $ 0.0000532
+0.07%
$ -- $ 205
Apr 5, 7 AM $ 0.0000531
-0.17%
$ -- $ 205
Apr 5, 6 AM $ 0.0000532
-0.58%
$ -- $ 205
Apr 5, 5 AM $ 0.0000535
-0.12%
$ -- $ 206
Apr 5, 4 AM $ 0.0000536
-0.06%
$ -- $ 206
Apr 5, 3 AM $ 0.0000536
-0.12%
$ -- $ 207
Apr 5, 2 AM $ 0.0000537
+0.06%
$ -- $ 207
Apr 5, 1 AM $ 0.0000537
-0.23%
$ -- $ 207
Apr 5, 12 AM $ 0.0000538
-0.02%
$ -- $ 207
Apr 4, 11 PM $ 0.0000538
-0.23%
$ -- $ 207
Apr 4, 10 PM $ 0.000054
+0.00%
$ -- $ 254
Apr 4, 9 PM $ 0.0000539
+0.22%
$ -- $ 314
Apr 4, 8 PM $ 0.0000538
-0.13%
$ -- $ 530
Apr 4, 7 PM $ 0.0000539
+0.59%
$ -- $ 533
Apr 4, 6 PM $ 0.0000536
-0.01%
$ -- $ 609
Apr 4, 5 PM $ 0.0000536
-0.17%
$ -- $ 608
Apr 4, 10 AM $ 0.000141
-0.06%
$ -- $ 1,058
Apr 4, 9 AM $ 0.000141
-0.03%
$ -- $ 1,057
Apr 4, 8 AM $ 0.000141
+0.02%
$ -- $ 1,059
Apr 4, 7 AM $ 0.000141
-0.10%
$ -- $ 1,059
Apr 4, 6 AM $ 0.000141
-0.02%
$ -- $ 1,059
Apr 4, 5 AM $ 0.000141
+0.12%
$ -- $ 1,058
Apr 4, 4 AM $ 0.000141
+0.01%
$ -- $ 1,057
Apr 4, 3 AM $ 0.000141
+0.06%
$ -- $ 1,058
Download