BlockXpress Historical Data

BX
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00153
-1.03%
$ 32,060 $ 6,257
May 23, 2024 $ 0.00154
-2.33%
$ 32,307 $ 6,300
Feb 29, 2024 $ 0.00177
+2.17%
$ -- $ 2,103
Feb 28, 2024 $ 0.00173
+0.76%
$ 36,279 $ 2,055
Dec 19, 2023 $ 0.00217
+0.00%
$ -- $ 10
Dec 18, 2023 $ 0.00217
+34.30%
$ 45,570 $ 10
Dec 17, 2023 $ 0.00162
-27.83%
$ 33,950 $ 6,621
Dec 16, 2023 $ 0.00224
-4.68%
$ 47,040 $ 238
Dec 15, 2023 $ 0.0023
-7.26%
$ 48,300 $ 266
Dec 14, 2023 $ 0.00248
-13.89%
$ 52,080 $ 186
Dec 13, 2023 $ 0.00182
-14.95%
$ 38,220 $ 107
Dec 12, 2023 $ 0.00213
-6.17%
$ 44,730 $ 781
Dec 11, 2023 $ 0.00227
-14.75%
$ 47,670 $ 3,501
Dec 10, 2023 $ 0.00266
-20.94%
$ 55,914 $ 3,686
Dec 9, 2023 $ 0.00337
-3.26%
$ 70,697 $ 5,693
Dec 8, 2023 $ 0.00348
-7.69%
$ 73,080 $ 81
Dec 7, 2023 $ 0.00377
+5.90%
$ 79,170 $ 792
Dec 6, 2023 $ 0.00356
-9.93%
$ 74,760 $ 1,316
Dec 5, 2023 $ 0.00396
-32.69%
$ 83,092 $ 10,928
Dec 4, 2023 $ 0.00587
+49.11%
$ 123,371 $ 13,415
Jun 8, 2023 $ 0.000897
+1.92%
$ -- $ 9,826
Jun 7, 2023 $ 0.000881
-15.71%
$ 18,494 $ 10,150
Jun 6, 2023 $ 0.00105
+0.65%
$ 22,007 $ 9,806
Jun 5, 2023 $ 0.00104
-3.81%
$ 21,810 $ 9,690
Jun 4, 2023 $ 0.00108
-4.03%
$ 22,733 $ 11,777
Jun 3, 2023 $ 0.00113
-2.08%
$ 23,689 $ 10,822
Jun 2, 2023 $ 0.00115
+7.90%
$ 24,132 $ 9,965
Jun 1, 2023 $ 0.00106
-0.95%
$ 22,305 $ 10,840
May 31, 2023 $ 0.00107
-8.05%
$ 22,531 $ 11,295
May 30, 2023 $ 0.00117
-1.28%
$ 24,515 $ 12,007
May 29, 2023 $ 0.00118
-1.90%
$ 24,833 $ 11,287
May 28, 2023 $ 0.00121
+8.20%
$ 25,310 $ 11,105
May 27, 2023 $ 0.00111
-5.29%
$ 23,402 $ 10,628
May 26, 2023 $ 0.00118
+1.29%
$ 24,706 $ 10,147
May 25, 2023 $ 0.00116
+5.69%
$ 24,401 $ 21,686
May 24, 2023 $ 0.0011
-2.67%
$ 23,107 $ 9,915
May 23, 2023 $ 0.00113
+1.75%
$ 23,717 $ 11,272
May 22, 2023 $ 0.00111
-1.54%
$ 23,356 $ 10,717
May 21, 2023 $ 0.00113
-2.57%
$ 23,708 $ 10,631
May 20, 2023 $ 0.00116
+2.22%
$ 24,394 $ 10,670
May 19, 2023 $ 0.00114
-6.54%
$ 23,868 $ 11,232
May 18, 2023 $ 0.00122
-1.10%
$ 25,582 $ 11,500
May 17, 2023 $ 0.00115
+0.68%
$ 24,098 $ 10,032
May 16, 2023 $ 0.00114
-7.05%
$ 23,891 $ 10,729
May 15, 2023 $ 0.00123
+2.88%
$ 25,805 $ 11,145
May 14, 2023 $ 0.00119
+7.51%
$ 25,062 $ 11,716
May 13, 2023 $ 0.00111
-3.51%
$ 23,279 $ 10,559
May 12, 2023 $ 0.00115
+0.71%
$ 24,172 $ 10,606
May 11, 2023 $ 0.00114
+2.80%
$ 23,969 $ 11,313
May 10, 2023 $ 0.00111
-5.30%
$ 23,331 $ 10,431
Download