BlockXpress Historical Data

BX
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00153
-3.08%
$ -- $ 12,557
Feb 26 $ 0.00177
+3.16%
$ -- $ 4,158
Dec 18 $ 0.00217
+34.30%
$ -- $ 20
Dec 11 $ 0.00224
-15.87%
$ 33,950 $ 5,079
Dec 4 $ 0.00337
-14.56%
$ 55,914 $ 32,225
Jun 5 $ 0.000897
-16.95%
$ -- $ 39,473
May 29 $ 0.00108
-10.19%
$ 22,733 $ 77,994
May 22 $ 0.00111
-1.34%
$ 25,310 $ 74,364
May 15 $ 0.00116
-2.74%
$ 23,708 $ 65,308
May 8 $ 0.00111
-3.07%
$ 25,062 $ 66,113
May 1 $ 0.00114
-0.53%
$ 23,987 $ 82,409
Apr 24 $ 0.00116
-9.55%
$ 24,143 $ 68,965
Apr 17 $ 0.00139
+7.84%
$ 26,781 $ 70,808
Apr 10 $ 0.00126
+3.31%
$ 26,988 $ 67,633
Apr 3 $ 0.00121
+10.17%
$ 25,476 $ 65,416
Feb 6 $ 0.00185
-14.94%
$ -- $ 87,137
Download