BlockXpress Historical Data

BX Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00117
+5.43%
$ 24,612 $ 11,983
May 8, 2023 $ 0.00111
-2.82%
$ 23,340 $ 11,222
May 7, 2023 $ 0.00114
+1.32%
$ 23,987 $ 11,855
May 6, 2023 $ 0.00113
-6.97%
$ 23,651 $ 11,366
May 5, 2023 $ 0.00121
+0.02%
$ 25,425 $ 12,521
May 4, 2023 $ 0.00121
+5.37%
$ 25,355 $ 11,342
May 3, 2023 $ 0.00115
-1.76%
$ 24,093 $ 12,025
May 2, 2023 $ 0.00117
+4.07%
$ 24,528 $ 11,972
May 1, 2023 $ 0.00113
-1.79%
$ 23,683 $ 11,329
Apr 30, 2023 $ 0.00115
-0.63%
$ 24,143 $ 12,179
Apr 29, 2023 $ 0.00116
-6.96%
$ 24,258 $ 11,705
Apr 28, 2023 $ 0.00124
-4.77%
$ 26,011 $ 10,925
Apr 27, 2023 $ 0.0013
+9.08%
$ 27,338 $ 12,388
Apr 26, 2023 $ 0.00119
-1.15%
$ 25,088 $ 11,719
Apr 25, 2023 $ 0.00121
+3.24%
$ 25,414 $ 11,464
Apr 24, 2023 $ 0.00117
-8.17%
$ 24,626 $ 10,763
Apr 23, 2023 $ 0.00128
-7.96%
$ 26,781 $ 11,813
Apr 22, 2023 $ 0.00139
-0.22%
$ 29,122 $ 12,829
Apr 21, 2023 $ 0.0014
+31.31%
$ 29,323 $ 11,695
Apr 20, 2023 $ 0.00106
-10.53%
$ 22,249 $ 10,612
Apr 19, 2023 $ 0.00119
+4.77%
$ 24,921 $ 10,409
Apr 18, 2023 $ 0.00113
-9.34%
$ 23,764 $ 12,872
Apr 17, 2023 $ 0.00125
-2.85%
$ 26,235 $ 12,391
Apr 16, 2023 $ 0.00129
+2.27%
$ 26,988 $ 12,502
Apr 15, 2023 $ 0.00126
+10.70%
$ 26,370 $ 11,455
Apr 14, 2023 $ 0.00114
-5.42%
$ 23,847 $ 11,971
Apr 13, 2023 $ 0.0012
+6.70%
$ 25,214 $ 11,076
Apr 12, 2023 $ 0.00113
-6.69%
$ 23,632 $ 11,439
Apr 11, 2023 $ 0.0012
+4.31%
$ 25,269 $ 10,734
Apr 10, 2023 $ 0.00115
-5.04%
$ 24,241 $ 10,958
Apr 9, 2023 $ 0.00121
-3.95%
$ 25,476 $ 11,443
Apr 8, 2023 $ 0.00126
-14.26%
$ 26,557 $ 10,557
Apr 7, 2023 $ 0.00147
+25.84%
$ 30,962 $ 10,467
Apr 6, 2023 $ 0.00117
+1.41%
$ 24,611 $ 11,003
Apr 5, 2023 $ 0.00116
-1.45%
$ 24,306 $ 11,099
Apr 4, 2023 $ 0.00118
+6.80%
$ 24,695 $ 10,846
Feb 10, 2023 $ 0.00185
+0.22%
$ -- $ 17,257
Feb 9, 2023 $ 0.00184
-3.78%
$ 38,722 $ 22,742
Feb 8, 2023 $ 0.00221
-0.22%
$ -- $ 20,220
Feb 7, 2023 $ 0.00222
+2.03%
$ 46,570 $ 26,918
Download