GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 506.33
+0.00%
$ -- $ 92,550
Yesterday, at 8 PM $ 506.33
-14.40%
$ -- $ 92,550
Yesterday, at 4 PM $ 487.58
+2.20%
$ -- $ 103,815
Yesterday, at 3 PM $ 446.14
-3.73%
$ -- $ 102,422
Yesterday, at 2 PM $ 664.25
-47.77%
$ -- $ 97,416
Yesterday, at 1 PM $ 1,296.48
+0.00%
$ -- $ 74,460
Yesterday, at 12 PM $ 1,333.27
+0.00%
$ -- $ 84,363
Yesterday, at 11 AM $ 1,343.05
-3.58%
$ -- $ 86,378
Yesterday, at 5 AM $ 1,379.27
+0.00%
$ -- $ 97,133
Yesterday, at 2 AM $ 1,388.57
+0.00%
$ -- $ 94,892
May 17, 11 PM $ 1,378.28
+17.11%
$ -- $ 92,634
May 17, 10 PM $ 1,167.91
+0.53%
$ -- $ 74,496
May 17, 9 PM $ 1,152.82
-3.12%
$ -- $ 71,469
May 17, 7 PM $ 1,172.91
+0.00%
$ -- $ 69,761
May 17, 5 PM $ 1,170.16
+0.19%
$ -- $ 71,396
May 17, 4 PM $ 1,237.23
+5.58%
$ -- $ 72,063
May 17, 3 PM $ 1,164.17
+5.67%
$ -- $ 72,948
May 17, 2 PM $ 1,089.66
+13.11%
$ -- $ 61,033
May 17, 1 PM $ 961.18
+16.21%
$ -- $ 30,843
May 17, 12 PM $ 802.6
-1.86%
$ -- $ 25,546
May 17, 11 AM $ 808.73
+0.04%
$ -- $ 24,925
May 16, 4 PM $ 486.5
+3.54%
$ -- $ 20,889
May 16, 3 PM $ 446.67
+5.79%
$ -- $ 17,294
May 16, 2 PM $ 420.36
+4.32%
$ -- $ 29,113
May 16, 12 PM $ 391.7
+9.92%
$ -- $ 24,658
May 16, 8 AM $ 386.08
-0.69%
$ -- $ 26,619
May 16, 7 AM $ 379.11
-5.84%
$ -- $ 23,028
May 16, 6 AM $ 408.88
+0.00%
$ -- $ 16,413
May 15, 10 PM $ 399.65
+0.10%
$ -- $ 22,466
May 15, 5 PM $ 387.19
+5.27%
$ -- $ 20,145
May 15, 4 PM $ 377.94
+1.08%
$ -- $ 18,494
May 15, 3 PM $ 375.49
+37.84%
$ -- $ 16,497
May 15, 2 PM $ 293.78
+50.75%
$ -- $ 25,671
May 15, 1 PM $ 192.95
+10.44%
$ -- $ 12,534
May 15, 12 PM $ 174.98
+9.78%
$ -- $ 11,088
Download