GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 506.33
+0.00%
$ -- $ 92,550
8:51 PM $ 495.23
+0.00%
$ -- $ 110,729
8:50 PM $ 595.97
+0.75%
$ -- $ 90,092
4:55 PM $ 487.58
+0.00%
$ -- $ 103,815
4:40 PM $ 564.21
+0.00%
$ -- $ 107,325
4:39 PM $ 583.99
+0.00%
$ -- $ 91,371
4:35 PM $ 497.88
+0.00%
$ -- $ 86,444
4:28 PM $ 474.83
+0.00%
$ -- $ 100,259
4:25 PM $ 551.07
-4.47%
$ -- $ 85,894
4:10 PM $ 477.07
+0.00%
$ -- $ 80,319
3:40 PM $ 446.14
+0.00%
$ -- $ 102,422
3:17 PM $ 567.27
+0.00%
$ -- $ 110,703
3:16 PM $ 602.06
+21.91%
$ -- $ 84,413
3:15 PM $ 466.68
-26.70%
$ -- $ 112,748
3:13 PM $ 630.58
+0.00%
$ -- $ 82,739
3:09 PM $ 463.41
+0.00%
$ -- $ 82,671
3:02 PM $ 463.41
+0.00%
$ -- $ 116,539
2:50 PM $ 664.25
+23.99%
$ -- $ 97,416
2:47 PM $ 552.17
+0.00%
$ -- $ 118,947
2:45 PM $ 684.49
+0.00%
$ -- $ 97,098
2:44 PM $ 565.72
+0.00%
$ -- $ 102,381
2:43 PM $ 504.13
+0.00%
$ -- $ 102,381
2:40 PM $ 605.88
+0.00%
$ -- $ 126,171
2:39 PM $ 745.15
+0.00%
$ -- $ 82,713
2:35 PM $ 485.45
+0.00%
$ -- $ 64,279
2:34 PM $ 339.92
-19.88%
$ -- $ 64,279
2:33 PM $ 421.88
+0.00%
$ -- $ 59,930
2:31 PM $ 396.03
+21.33%
$ -- $ 46,272
2:30 PM $ 330.51
-0.14%
$ -- $ 26,407
2:29 PM $ 330.99
+49.74%
$ -- $ 26,407
2:28 PM $ 300.98
+0.00%
$ -- $ 24,814
2:26 PM $ 211.92
+0.00%
$ -- $ 24,425
2:24 PM $ 216.75
+0.00%
$ -- $ 39,247
2:23 PM $ 356.43
-1.43%
$ -- $ 35,978
2:22 PM $ 364.4
-21.20%
$ -- $ 35,978
2:21 PM $ 496.84
-3.99%
$ -- $ 41,098
2:19 PM $ 554.2
+0.00%
$ -- $ 45,612
2:18 PM $ 617.41
+0.00%
$ -- $ 45,612
2:17 PM $ 644.89
+0.00%
$ -- $ 49,296
2:15 PM $ 691.44
+0.00%
$ -- $ 52,799
2:14 PM $ 727.76
+0.00%
$ -- $ 52,799
2:13 PM $ 789.5
+0.00%
$ -- $ 54,687
2:12 PM $ 842.86
-3.68%
$ -- $ 55,969
2:09 PM $ 893.72
-15.22%
$ -- $ 67,523
2:07 PM $ 1,127.06
-4.41%
$ -- $ 67,111
2:06 PM $ 1,271.78
+0.00%
$ -- $ 72,502
1:54 PM $ 1,296.48
+0.00%
$ -- $ 74,460
12:10 PM $ 1,333.27
+0.00%
$ -- $ 84,363
11:57 AM $ 1,343.05
-1.60%
$ -- $ 86,378
11:54 AM $ 1,392.86
+0.00%
$ -- $ 62,025
Download