MINKY Historical Data

MINKY
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₅368
-9.66%
$ 36,808 $ 1
Jan 10, 1 AM $ 0.0₅365
+7.40%
$ 36,467 $ 1
Jan 10, 12 AM $ 0.0₅379
+0.00%
$ 37,857 $ 0
Dec 14, 2 AM $ 0.0₅533
+0.62%
$ 53,295 $ 9
Dec 14, 12 AM $ 0.0₅407
+0.00%
$ 40,747 $ 8
Dec 13, 11 PM $ 0.0₅483
+0.00%
$ 48,315 $ 8
Dec 13, 10 PM $ 0.0₅516
+29.48%
$ 51,638 $ 9
Dec 13, 4 PM $ 0.0₅434
+0.00%
$ 43,414 $ 6
Dec 13, 3 PM $ 0.0₅45
-0.95%
$ 45,002 $ 6
Dec 13, 11 AM $ 0.0₅547
+0.00%
$ 54,652 $ 6
Dec 13, 10 AM $ 0.0₅442
+0.00%
$ 44,229 $ 6
Dec 13, 5 AM $ 0.0₅509
+0.00%
$ 50,940 $ 7
Dec 13, 4 AM $ 0.0₅603
+0.00%
$ 60,254 $ 6
Dec 13, 3 AM $ 0.0₅613
-22.37%
$ 61,332 $ 7
Dec 13, 2 AM $ 0.0₅762
-1.81%
$ 76,215 $ 7
Dec 13, 1 AM $ 0.0₅999
+4.41%
$ 99,850 $ 8
Dec 13, 12 AM $ 0.0₅992
+33.77%
$ 99,188 $ 5
Dec 12, 11 PM $ 0.0₅711
-15.29%
$ 71,138 $ 4
Dec 12, 10 PM $ 0.0₅884
-5.41%
$ 88,384 $ 5
Dec 12, 9 PM $ 0.000011
+7.19%
$ 109,596 $ 1
Download