VATRA INU Historical Data

VATR
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000021
+0.00%
$ 2,856 $ 1
Jan 4, 2026 $ 0.000021
+0.00%
$ 2,856 $ 1
Nov 11, 2025 $ 0.00015
+0.00%
$ 20,400 $ 53
Nov 10, 2025 $ 0.00015
+0.00%
$ 20,400 $ 53
Sep 13, 2025 $ 0.00019
+0.00%
$ -- $ 67
Sep 12, 2025 $ 0.00019
+0.00%
$ 25,840 $ 67
Sep 11, 2025 $ 0.00019
+0.00%
$ 25,840 $ 18
Jul 4, 2025 $ 0.00032
+0.00%
$ -- $ 6
Jul 3, 2025 $ 0.00032
+0.00%
$ 43,680 $ 6
Apr 30, 2025 $ 0.00058
+0.00%
$ 79,315 $ 15
Apr 29, 2025 $ 0.00058
+0.00%
$ 79,315 $ 15
Apr 10, 2025 $ 0.00048
+0.00%
$ -- $ 12,176
Apr 9, 2025 $ 0.00048
+0.04%
$ 65,746 $ 12,045
Apr 8, 2025 $ 0.00048
-0.19%
$ 65,733 $ 11,618
Apr 7, 2025 $ 0.000481
-0.04%
$ 65,924 $ 11,820
Apr 6, 2025 $ 0.000481
-0.10%
$ 65,952 $ 11,537
Apr 5, 2025 $ 0.000482
+0.19%
$ 66,007 $ 11,952
Apr 4, 2025 $ 0.00048
-0.37%
$ 65,719 $ 12,219
Apr 3, 2025 $ 0.000481
+0.31%
$ 65,924 $ 11,799
Apr 2, 2025 $ 0.000481
-0.04%
$ 65,856 $ 12,093
Apr 1, 2025 $ 0.00048
-1.23%
$ 65,760 $ 12,133
Mar 31, 2025 $ 0.000486
-0.02%
$ 66,568 $ 12,130
Mar 30, 2025 $ 0.000486
+0.04%
$ 66,568 $ 11,990
Mar 29, 2025 $ 0.000486
+0.00%
$ 66,541 $ 2,894
Mar 28, 2025 $ 0.000486
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.000486
-0.84%
$ 66,541 $ 8,389
Mar 26, 2025 $ 0.000489
-0.04%
$ 67,048 $ 12,134
Mar 25, 2025 $ 0.00049
+0.00%
$ 67,075 $ 11,584
Mar 24, 2025 $ 0.00049
-0.79%
$ 67,062 $ 11,688
Mar 23, 2025 $ 0.000493
+0.88%
$ 67,486 $ 12,085
Mar 22, 2025 $ 0.000489
+2.93%
$ 66,925 $ 12,250
Mar 21, 2025 $ 0.000496
-0.88%
$ 67,911 $ 12,237
Mar 20, 2025 $ 0.0005
+0.28%
$ 68,527 $ 12,121
Mar 19, 2025 $ 0.000498
-0.08%
$ 68,281 $ 12,283
Mar 18, 2025 $ 0.000499
+0.85%
$ 68,349 $ 11,531
Mar 17, 2025 $ 0.000496
-0.38%
$ 67,897 $ 12,171
Mar 16, 2025 $ 0.000498
-0.24%
$ 68,253 $ 12,214
Mar 15, 2025 $ 0.000501
+0.32%
$ 68,678 $ 12,383
Mar 14, 2025 $ 0.0005
+0.44%
$ 68,432 $ 12,623
Mar 13, 2025 $ 0.000497
-0.42%
$ 68,144 $ 11,758
Mar 12, 2025 $ 0.000497
-0.24%
$ 68,034 $ 11,957
Mar 11, 2025 $ 0.000497
+0.28%
$ 68,075 $ 12,164
Mar 10, 2025 $ 0.000495
-2.37%
$ 67,842 $ 12,367
Mar 9, 2025 $ 0.000507
-0.33%
$ 69,514 $ 12,123
Mar 8, 2025 $ 0.000508
-1.13%
$ 69,569 $ 12,136
Mar 7, 2025 $ 0.000513
-1.55%
$ 70,350 $ 11,822
Mar 6, 2025 $ 0.000521
-0.19%
$ 71,432 $ 11,652
Mar 5, 2025 $ 0.000522
-2.68%
$ 71,583 $ 11,995
Mar 4, 2025 $ 0.000538
-2.59%
$ 73,761 $ 12,032
Mar 3, 2025 $ 0.000554
+1.37%
$ 75,884 $ 12,036
Download