VATRA INU Historical Data

VATR
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000021
+0.00%
$ -- $ 2
Nov 2025 $ 0.00015
+0.00%
$ -- $ 105
Sep 2025 $ 0.00019
+0.00%
$ -- $ 152
Jul 2025 $ 0.00032
+0.00%
$ -- $ 12
Apr 2025 $ 0.00058
+19.34%
$ 79,315 $ 119,422
Mar 2025 $ 0.000486
-12.56%
$ 66,568 $ 348,626
Feb 2025 $ 0.000553
-24.72%
$ 75,747 $ 103,188
Jan 2025 $ 0.000704
-12.18%
$ 100,728 $ 320,397
Dec 2024 $ 0.000871
-10.21%
$ 110,069 $ 291,997
Nov 2024 $ 0.00105
-30.50%
$ 133,432 $ 339,012
Oct 2024 $ 0.00142
+73.38%
$ 208,214 $ 198,375
Sep 2024 $ 0.000943
-28.90%
$ 130,162 $ 143,033
Aug 2024 $ 0.00133
-16.94%
$ 183,388 $ 716,514
Jul 2024 $ 0.0034
+77.08%
$ -- $ 9,378
Jun 2024 $ 0.00192
-17.95%
$ 264,960 $ 8,521
May 2024 $ 0.00234
-23.78%
$ 322,920 $ 92,841
Apr 2024 $ 0.00307
-50.72%
$ 423,660 $ 80,955
Download