VATRA INU Historical Data

VATR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000547
-1.97%
$ 74,912 $ 11,767
Mar 1, 2025 $ 0.000558
+0.41%
$ 76,446 $ 12,099
Feb 28, 2025 $ 0.000553
+3.04%
$ 75,747 $ 12,247
Feb 27, 2025 $ 0.000539
-1.05%
$ 73,816 $ 11,872
Feb 26, 2025 $ 0.000544
+3.28%
$ 74,569 $ 584
Feb 25, 2025 $ 0.000527
-2.41%
$ 72,199 $ 221
Feb 24, 2025 $ 0.00054
-14.58%
$ 73,980 $ 216
Feb 23, 2025 $ 0.000632
-16.63%
$ 86,611 $ 192
Feb 22, 2025 $ 0.000758
+0.77%
$ 103,887 $ 250
Feb 21, 2025 $ 0.000753
+1.26%
$ 103,093 $ 394
Feb 20, 2025 $ 0.000743
-1.26%
$ 101,805 $ 71
Feb 19, 2025 $ 0.000753
+6.54%
$ 103,106 $ 401
Feb 18, 2025 $ 0.000706
-4.26%
$ 96,777 $ 40
Feb 17, 2025 $ 0.000738
-7.79%
$ 101,079 $ 371
Feb 16, 2025 $ 0.000799
+4.57%
$ 109,449 $ 239
Feb 15, 2025 $ 0.000764
+21.77%
$ 104,668 $ 795
Feb 14, 2025 $ 0.000627
+2.85%
$ 85,954 $ 135
Feb 13, 2025 $ 0.00061
-8.71%
$ 83,570 $ 43
Feb 12, 2025 $ 0.000668
-14.37%
$ 91,543 $ 780
Feb 11, 2025 $ 0.00078
+17.48%
$ 106,901 $ 305
Feb 10, 2025 $ 0.000664
+1.87%
$ 90,995 $ 4
Feb 9, 2025 $ 0.000652
-3.99%
$ 89,324 $ 4,218
Feb 8, 2025 $ 0.000679
+0.00%
$ 93,037 $ 5
Feb 7, 2025 $ 0.000679
-1.58%
$ 93,037 $ 16
Feb 6, 2025 $ 0.00069
+1.02%
$ 94,530 $ 9,361
Feb 5, 2025 $ 0.000683
-1.07%
$ 93,557 $ 12,009
Feb 4, 2025 $ 0.000691
+0.99%
$ 94,640 $ 12,289
Feb 3, 2025 $ 0.000684
-3.50%
$ 93,708 $ 12,205
Feb 2, 2025 $ 0.000709
+0.71%
$ 97,106 $ 11,951
Feb 1, 2025 $ 0.000705
-4.08%
$ 96,693 $ 11,974
Jan 31, 2025 $ 0.000734
+4.35%
$ 100,728 $ 11,930
Jan 30, 2025 $ 0.000704
-0.48%
$ 96,597 $ 12,128
Jan 29, 2025 $ 0.000706
+0.28%
$ 96,885 $ 11,931
Jan 28, 2025 $ 0.000704
-1.22%
$ 96,651 $ 10,874
Jan 27, 2025 $ 0.000713
-1.20%
$ 97,914 $ 12,166
Jan 26, 2025 $ 0.000723
+1.02%
$ 99,163 $ 12,469
Jan 25, 2025 $ 0.000715
-2.00%
$ 98,093 $ 9,580
Jan 24, 2025 $ 0.000729
-4.73%
$ 100,096 $ 1,684
Jan 23, 2025 $ 0.000778
-2.66%
$ -- $ 8,670
Jan 22, 2025 $ 0.000799
+17.32%
$ 109,704 $ 12,804
Jan 21, 2025 $ 0.000681
-0.60%
$ 93,399 $ 12,037
Jan 20, 2025 $ 0.000686
-6.04%
$ 94,181 $ 12,089
Jan 19, 2025 $ 0.000728
-8.36%
$ 99,945 $ 13,207
Jan 18, 2025 $ 0.000795
+5.55%
$ 109,073 $ 12,206
Jan 17, 2025 $ 0.000787
-1.96%
$ 108,002 $ 11,976
Jan 16, 2025 $ 0.000803
+2.84%
$ 110,157 $ 8,351
Jan 15, 2025 $ 0.000778
-13.20%
$ 106,794 $ 13,687
Jan 14, 2025 $ 0.000724
+3.85%
$ 99,342 $ 12,201
Jan 13, 2025 $ 0.000706
-4.77%
$ -- $ 12,008
Jan 12, 2025 $ 0.000742
+2.73%
$ 101,894 $ 11,965