VATRA INU Historical Data

VATR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000722
-2.71%
$ 99,261 $ 12,444
Jan 10, 2025 $ 0.00074
+5.97%
$ 101,723 $ 11,527
Jan 9, 2025 $ 0.000698
-5.70%
$ 96,030 $ 11,631
Jan 8, 2025 $ 0.000744
-6.93%
$ 102,273 $ 6,703
Jan 7, 2025 $ 0.000799
-1.28%
$ 109,890 $ 12,105
Jan 6, 2025 $ 0.000844
+4.39%
$ 116,119 $ 6,433
Jan 5, 2025 $ 0.000809
-6.03%
$ 111,238 $ 7,750
Jan 4, 2025 $ 0.000861
-9.88%
$ 118,333 $ 4,141
Jan 3, 2025 $ 0.000955
+3.20%
$ 131,368 $ 11,187
Jan 2, 2025 $ 0.000849
-3.66%
$ 116,751 $ 12,156
Jan 1, 2025 $ 0.000881
+9.93%
$ 121,138 $ 12,285
Dec 31, 2024 $ 0.0008
-8.17%
$ 110,069 $ 12,280
Dec 30, 2024 $ 0.000871
+5.26%
$ 119,708 $ 12,016
Dec 29, 2024 $ 0.000827
-8.57%
$ 113,671 $ 12,143
Dec 28, 2024 $ 0.000904
+0.13%
$ 124,554 $ 12,442
Dec 27, 2024 $ 0.000903
-13.51%
$ 124,388 $ 13,781
Dec 26, 2024 $ 0.00105
-8.68%
$ 144,059 $ 12,053
Dec 25, 2024 $ 0.00115
+19.08%
$ 157,765 $ 3,086
Dec 24, 2024 $ 0.000962
+5.28%
$ 132,488 $ 242
Dec 23, 2024 $ 0.000914
-16.77%
$ 125,848 $ 2,831
Dec 22, 2024 $ 0.0011
-16.24%
$ 151,415 $ 12,416
Dec 21, 2024 $ 0.000875
+5.43%
$ 120,573 $ 12,098
Dec 20, 2024 $ 0.00083
+0.96%
$ 114,360 $ 10,564
Dec 19, 2024 $ 0.000824
-10.77%
$ 113,534 $ 7,261
Dec 18, 2024 $ 0.000924
-6.26%
$ 127,240 $ 1,009
Dec 17, 2024 $ 0.000901
+1.69%
$ 124,044 $ 5,024
Dec 16, 2024 $ 0.000884
-15.17%
$ 121,736 $ 12,042
Dec 15, 2024 $ 0.000825
-11.25%
$ 113,616 $ 12,070
Dec 14, 2024 $ 0.00093
+0.93%
$ 128,149 $ 12,107
Dec 13, 2024 $ 0.000828
+1.81%
$ 114,057 $ 11,931
Dec 12, 2024 $ 0.000816
-8.28%
$ 112,376 $ 12,141
Dec 11, 2024 $ 0.00089
+5.44%
$ 122,694 $ 12,191
Dec 10, 2024 $ 0.000844
-14.41%
$ 116,220 $ 11,677
Dec 9, 2024 $ 0.000985
-4.24%
$ 135,739 $ 11,686
Dec 8, 2024 $ 0.00103
-6.94%
$ 141,263 $ 11,701
Dec 6, 2024 $ 0.000963
-6.12%
$ -- $ 10,009
Dec 5, 2024 $ 0.00103
-0.50%
$ 141,359 $ 9,669
Dec 4, 2024 $ 0.00103
+3.55%
$ 142,268 $ 10,808
Dec 3, 2024 $ 0.000997
-4.62%
$ 137,295 $ 12,606
Dec 2, 2024 $ 0.00104
+28.30%
$ 143,866 $ 12,176
Dec 1, 2024 $ 0.000966
-0.40%
$ 133,025 $ 12,217
Nov 30, 2024 $ 0.000968
-6.87%
$ 133,432 $ 12,140
Nov 29, 2024 $ 0.00105
+0.71%
$ 144,458 $ 12,059
Nov 28, 2024 $ 0.00104
-12.42%
$ 144,127 $ 12,471
Nov 27, 2024 $ 0.00119
-5.89%
$ 164,537 $ 11,663
Nov 26, 2024 $ 0.00126
+0.00%
$ 174,501 $ 11,856
Nov 25, 2024 $ 0.00126
+0.04%
$ -- $ 11,724
Nov 24, 2024 $ 0.00126
+18.39%
$ 173,949 $ 12,009
Nov 23, 2024 $ 0.00106
-19.01%
$ 146,942 $ 12,627
Nov 22, 2024 $ 0.00111
-13.47%
$ 153,622 $ 12,133