VATRA INU Historical Data

VATR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00128
-2.85%
$ 177,109 $ 11,852
Nov 20, 2024 $ 0.00132
-2.38%
$ 182,312 $ 11,770
Nov 19, 2024 $ 0.00135
+5.81%
$ 186,631 $ 12,516
Nov 18, 2024 $ 0.00128
+10.10%
$ 176,378 $ 10,005
Nov 17, 2024 $ 0.00116
+0.98%
$ 160,204 $ 8,477
Nov 16, 2024 $ 0.00115
-1.30%
$ 158,755 $ 10,145
Nov 15, 2024 $ 0.00117
+1.74%
$ 160,839 $ 9,909
Nov 14, 2024 $ 0.00115
+0.61%
$ 158,093 $ 10,091
Nov 13, 2024 $ 0.00114
+1.27%
$ 157,251 $ 11,454
Nov 12, 2024 $ 0.00112
+15.37%
$ 154,174 $ 10,709
Nov 11, 2024 $ 0.000972
-10.85%
$ 134,122 $ 11,399
Nov 10, 2024 $ 0.00109
+1.87%
$ 150,710 $ 12,563
Nov 9, 2024 $ 0.00107
-19.80%
$ 148,157 $ 11,964
Nov 8, 2024 $ 0.00134
+38.25%
$ 184,713 $ 12,737
Nov 7, 2024 $ 0.000968
-26.47%
$ 133,584 $ 14,253
Nov 6, 2024 $ 0.00131
-1.09%
$ 181,263 $ 10,399
Nov 5, 2024 $ 0.00132
-1.85%
$ 182,063 $ 12,262
Nov 4, 2024 $ 0.00135
+3.22%
$ 185,638 $ 11,883
Nov 3, 2024 $ 0.0013
-2.89%
$ 179,800 $ 12,045
Nov 2, 2024 $ 0.00155
-14.08%
$ 213,983 $ 13,371
Nov 1, 2024 $ 0.00181
+19.93%
$ 249,256 $ 12,668
Oct 31, 2024 $ 0.00151
+6.32%
$ 208,214 $ 13,451
Oct 30, 2024 $ 0.00142
+0.13%
$ 195,960 $ 12,069
Oct 29, 2024 $ 0.00142
-1.72%
$ 195,905 $ 12,023
Oct 28, 2024 $ 0.00145
-3.23%
$ 199,865 $ 11,766
Oct 27, 2024 $ 0.0015
-11.43%
$ 206,393 $ 12,292
Oct 26, 2024 $ 0.00169
-11.01%
$ 233,110 $ 11,772
Oct 25, 2024 $ 0.0019
-4.19%
$ 262,407 $ 11,951
Oct 24, 2024 $ 0.00116
-51.35%
$ 159,542 $ 12,695
Oct 23, 2024 $ 0.00205
+5.21%
$ 282,596 $ 12,399
Oct 22, 2024 $ 0.00136
-28.47%
$ 187,611 $ 13,096
Oct 21, 2024 $ 0.00138
-0.83%
$ 190,550 $ 12,390
Oct 20, 2024 $ 0.000892
+9.70%
$ 123,027 $ 11,453
Oct 19, 2024 $ 0.000812
+24.01%
$ 112,125 $ 12,438
Oct 18, 2024 $ 0.000604
+0.30%
$ 83,338 $ 11,783
Oct 17, 2024 $ 0.000604
-24.71%
$ 83,366 $ 12,079
Oct 16, 2024 $ 0.000596
+11.90%
$ 82,289 $ 12,282
Oct 15, 2024 $ 0.000532
-17.09%
$ 73,444 $ 12,190
Oct 14, 2024 $ 0.000641
-0.17%
$ 88,430 $ 2,503
Oct 13, 2024 $ 0.000642
+0.00%
$ 88,582 $ 4
Oct 12, 2024 $ 0.000641
+0.00%
$ 88,403 $ 5
Oct 11, 2024 $ 0.000641
-9.06%
$ 88,403 $ 112
Oct 10, 2024 $ 0.000704
+0.00%
$ -- $ 3
Oct 9, 2024 $ 0.000704
+8.26%
$ 97,180 $ 69
Oct 8, 2024 $ 0.000773
-5.54%
$ 106,674 $ 333
Oct 7, 2024 $ 0.000818
-0.85%
$ 112,925 $ 78
Oct 6, 2024 $ 0.000825
+2.29%
$ 113,891 $ 22
Oct 5, 2024 $ 0.000807
+0.00%
$ 111,338 $ 32
Oct 4, 2024 $ 0.000815
+0.00%
$ -- $ 8
Oct 3, 2024 $ 0.000815
-3.83%
$ 112,511 $ 8