VATRA INU Historical Data

VATR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000848
+2.85%
$ 116,990 $ 290
Oct 1, 2024 $ 0.000824
+0.65%
$ 113,753 $ 228
Sep 30, 2024 $ 0.000943
+0.00%
$ 130,162 $ 13
Sep 29, 2024 $ 0.000943
+5.27%
$ 130,162 $ 94
Sep 28, 2024 $ 0.000896
-8.91%
$ 123,648 $ 19
Sep 27, 2024 $ 0.000984
+11.13%
$ 135,737 $ 27
Sep 26, 2024 $ 0.000885
-29.55%
$ 122,144 $ 249
Sep 25, 2024 $ 0.00126
-0.01%
$ 173,369 $ 83
Sep 24, 2024 $ 0.00126
+6.20%
$ 173,383 $ 100
Sep 23, 2024 $ 0.00118
+1.36%
$ 163,254 $ 319
Sep 22, 2024 $ 0.00117
+45.94%
$ 161,060 $ 312
Sep 21, 2024 $ 0.000867
+0.00%
$ -- $ 0.00001
Sep 20, 2024 $ 0.000867
-0.02%
$ 119,591 $ 19
Sep 19, 2024 $ 0.000867
+1.27%
$ 119,618 $ 61
Sep 18, 2024 $ 0.000873
+0.00%
$ -- $ 374
Sep 17, 2024 $ 0.000873
+0.23%
$ 120,419 $ 387
Sep 16, 2024 $ 0.00094
+0.00%
$ 129,734 $ 191
Sep 15, 2024 $ 0.0009
-13.05%
$ 124,131 $ 1,142
Sep 14, 2024 $ 0.00103
+35.21%
$ 142,761 $ 7,532
Sep 13, 2024 $ 0.00098
-5.19%
$ 135,240 $ 11,249
Sep 12, 2024 $ 0.00101
+1.54%
$ 138,814 $ 11,205
Sep 11, 2024 $ 0.00102
-22.18%
$ 140,429 $ 6,971
Sep 10, 2024 $ 0.0013
-0.63%
$ 179,579 $ 4,270
Sep 9, 2024 $ 0.00131
-12.07%
$ 180,711 $ 7,020
Sep 8, 2024 $ 0.00148
+30.91%
$ 204,751 $ 12,191
Sep 7, 2024 $ 0.00115
-16.64%
$ 158,603 $ 12,675
Sep 6, 2024 $ 0.00137
-9.78%
$ 189,640 $ 8,090
Sep 5, 2024 $ 0.00151
-13.75%
$ 208,283 $ 9,582
Sep 4, 2024 $ 0.00167
-13.51%
$ 230,282 $ 10,864
Sep 3, 2024 $ 0.00183
-13.94%
$ 252,443 $ 12,261
Sep 2, 2024 $ 0.00209
+51.83%
$ 289,069 $ 13,675
Sep 1, 2024 $ 0.00138
+4.09%
$ 190,550 $ 12,057
Aug 31, 2024 $ 0.00133
+2.45%
$ 183,388 $ 12,380
Aug 30, 2024 $ 0.0013
+21.77%
$ 179,483 $ 12,478
Aug 29, 2024 $ 0.0011
-14.06%
$ 152,311 $ 12,031
Aug 28, 2024 $ 0.00148
+3.98%
$ 204,281 $ 12,452
Aug 27, 2024 $ 0.00143
-4.79%
$ 197,133 $ 12,518
Aug 26, 2024 $ 0.00151
+7.51%
$ 207,800 $ 13,708
Aug 25, 2024 $ 0.00141
+0.92%
$ 194,042 $ 12,296
Aug 24, 2024 $ 0.0014
+0.02%
$ 192,786 $ 11,841
Aug 23, 2024 $ 0.0014
-3.83%
$ 192,883 $ 11,725
Aug 22, 2024 $ 0.00145
+4.19%
$ 200,542 $ 508,814
Aug 21, 2024 $ 0.00139
+6.27%
$ 191,917 $ 69,965
Aug 20, 2024 $ 0.00131
+28.65%
$ 180,587 $ 807
Aug 19, 2024 $ 0.00102
-0.28%
$ 140,374 $ 25
Aug 18, 2024 $ 0.00102
-1.91%
$ 140,774 $ 6
Aug 17, 2024 $ 0.00104
-3.39%
$ 143,520 $ 59
Aug 16, 2024 $ 0.00109
-2.77%
$ 150,280 $ 179
Aug 15, 2024 $ 0.00112
+30.78%
$ 154,560 $ 202
Aug 14, 2024 $ 0.00084
+0.00%
$ -- $ 3