VATRA INU Historical Data

VATR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00084
-32.26%
$ 115,920 $ 380
Aug 12, 2024 $ 0.00123
+0.00%
$ -- $ 94
Aug 11, 2024 $ 0.00123
+75.71%
$ 169,740 $ 23,667
Aug 10, 2024 $ 0.0009
+0.00%
$ 124,200 $ 71
Aug 9, 2024 $ 0.0009
-18.36%
$ 124,200 $ 171
Aug 8, 2024 $ 0.0011
-0.69%
$ 152,125 $ 320
Aug 7, 2024 $ 0.00111
+0.00%
$ 153,180 $ 1
Aug 6, 2024 $ 0.00111
-30.62%
$ 153,180 $ 179
Aug 5, 2024 $ 0.0016
+0.00%
$ 220,800 $ 141
Jul 30, 2024 $ 0.0034
+0.00%
$ 469,200 $ 11
Jul 29, 2024 $ 0.0034
+0.00%
$ 469,200 $ 11
Jul 28, 2024 $ 0.00152
+0.00%
$ -- $ 149
Jul 27, 2024 $ 0.00152
+0.00%
$ 209,760 $ 157
Jul 26, 2024 $ 0.00152
-22.84%
$ 209,760 $ 59
Jul 25, 2024 $ 0.00197
+0.00%
$ 271,860 $ 10
Jul 24, 2024 $ 0.00199
+4.74%
$ 274,620 $ 974
Jul 23, 2024 $ 0.0019
-5.00%
$ 262,200 $ 36
Jul 22, 2024 $ 0.00131
+0.00%
$ 180,780 $ 8
Jul 21, 2024 $ 0.00188
+0.00%
$ 259,440 $ 6
Jul 20, 2024 $ 0.00188
-10.48%
$ 259,440 $ 804
Jul 19, 2024 $ 0.00168
-14.72%
$ 231,840 $ 1,969
Jul 18, 2024 $ 0.00197
+0.00%
$ 271,860 $ 20
Jul 17, 2024 $ 0.00197
+0.00%
$ 271,860 $ 10
Jul 16, 2024 $ 0.00197
-1.50%
$ 271,860 $ 134
Jul 15, 2024 $ 0.002
+2.56%
$ 276,000 $ 296
Jul 14, 2024 $ 0.00233
+0.00%
$ -- $ 29
Jul 13, 2024 $ 0.00233
+20.73%
$ 321,540 $ 91
Jul 12, 2024 $ 0.00193
+0.00%
$ -- $ 16
Jul 11, 2024 $ 0.00193
-0.52%
$ 266,340 $ 16
Jul 10, 2024 $ 0.00194
-5.83%
$ 267,720 $ 193
Jul 9, 2024 $ 0.00206
-17.27%
$ 284,280 $ 169
Jul 8, 2024 $ 0.00249
+23.88%
$ 343,620 $ 18
Jul 7, 2024 $ 0.00201
-9.05%
$ 277,380 $ 515
Jul 6, 2024 $ 0.00221
+4.74%
$ 304,980 $ 13
Jul 5, 2024 $ 0.00209
-4.76%
$ 287,832 $ 72
Jul 4, 2024 $ 0.00219
+36.02%
$ 302,220 $ 3,381
Jul 3, 2024 $ 0.00161
+0.00%
$ 222,180 $ 12
Jul 2, 2024 $ 0.00161
-16.15%
$ 222,180 $ 192
Jul 1, 2024 $ 0.00192
+0.00%
$ 264,960 $ 5
Jun 30, 2024 $ 0.00192
+3.78%
$ 264,960 $ 60
Jun 29, 2024 $ 0.002
+2.04%
$ 276,000 $ 443
Jun 28, 2024 $ 0.00196
-21.60%
$ 270,480 $ 584
Jun 27, 2024 $ 0.00229
-0.43%
$ 316,020 $ 178
Jun 26, 2024 $ 0.0015
-20.63%
$ 207,000 $ 33
Jun 25, 2024 $ 0.00199
-6.57%
$ 274,620 $ 77
Jun 24, 2024 $ 0.00213
-15.14%
$ 293,940 $ 308
Jun 23, 2024 $ 0.00251
+0.40%
$ 346,380 $ 27
Jun 22, 2024 $ 0.00212
+0.00%
$ -- $ 8
Jun 21, 2024 $ 0.00212
-17.51%
$ 292,560 $ 334
Jun 20, 2024 $ 0.00257
+0.00%
$ 354,660 $ 5