VATRA INU Historical Data

VATR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00201
+0.00%
$ -- $ 30
Jun 18, 2024 $ 0.00201
-21.79%
$ 277,380 $ 36
Jun 17, 2024 $ 0.00255
+0.00%
$ 351,900 $ 5
Jun 16, 2024 $ 0.00255
-7.27%
$ 351,900 $ 11
Jun 15, 2024 $ 0.00205
+0.00%
$ 282,900 $ 85
Jun 14, 2024 $ 0.00205
-29.31%
$ 282,900 $ 98
Jun 13, 2024 $ 0.002
-18.70%
$ 276,000 $ 385
Jun 12, 2024 $ 0.00246
-7.56%
$ 339,480 $ 151
Jun 11, 2024 $ 0.00266
-19.36%
$ 367,253 $ 17
Jun 10, 2024 $ 0.0033
+29.41%
$ 455,400 $ 2,139
Jun 9, 2024 $ 0.00288
-3.68%
$ 397,440 $ 492
Jun 8, 2024 $ 0.00299
-9.39%
$ 412,620 $ 39
Jun 7, 2024 $ 0.0033
+30.95%
$ 455,400 $ 2,157
Jun 6, 2024 $ 0.00252
+2.02%
$ 347,760 $ 183
Jun 5, 2024 $ 0.00247
-6.08%
$ 340,860 $ 39
Jun 4, 2024 $ 0.00263
-10.24%
$ 362,940 $ 111
Jun 3, 2024 $ 0.00242
-0.41%
$ 333,960 $ 94
Jun 2, 2024 $ 0.00243
-17.35%
$ 335,340 $ 25
Jun 1, 2024 $ 0.00294
+25.64%
$ 405,720 $ 367
May 31, 2024 $ 0.00234
-34.82%
$ 322,920 $ 2,422
May 30, 2024 $ 0.00359
-1.37%
$ 495,420 $ 11
May 29, 2024 $ 0.00364
+25.52%
$ 502,320 $ 183
May 28, 2024 $ 0.0029
-6.15%
$ 400,200 $ 1,323
May 27, 2024 $ 0.00309
-14.64%
$ 426,420 $ 314
May 26, 2024 $ 0.00362
+0.00%
$ 499,560 $ 211
May 25, 2024 $ 0.00362
+3.43%
$ 499,560 $ 579
May 24, 2024 $ 0.00307
-13.52%
$ 423,660 $ 578
May 23, 2024 $ 0.00355
+0.57%
$ 489,900 $ 331
May 22, 2024 $ 0.00353
-0.84%
$ 487,140 $ 498
May 21, 2024 $ 0.00356
+5.01%
$ 491,280 $ 708
May 20, 2024 $ 0.00339
-12.18%
$ 467,820 $ 926
May 19, 2024 $ 0.00386
+8.43%
$ 532,680 $ 305
May 18, 2024 $ 0.00356
-10.78%
$ 491,280 $ 567
May 17, 2024 $ 0.00399
+19.10%
$ 550,620 $ 1,289
May 16, 2024 $ 0.00335
-13.66%
$ 462,300 $ 612
May 15, 2024 $ 0.00388
+34.72%
$ 535,440 $ 4,031
May 14, 2024 $ 0.00288
-2.70%
$ 397,440 $ 573
May 13, 2024 $ 0.00296
-1.33%
$ 408,480 $ 848
May 12, 2024 $ 0.003
-16.67%
$ 414,000 $ 1,138
May 11, 2024 $ 0.0036
+69.01%
$ 496,800 $ 1,319
May 10, 2024 $ 0.00211
+15.93%
$ 291,180 $ 2,438
May 9, 2024 $ 0.00182
-9.45%
$ 251,160 $ 2,264
May 8, 2024 $ 0.00201
+2.55%
$ 277,380 $ 639
May 7, 2024 $ 0.00196
-1.51%
$ 270,480 $ 1,023
May 6, 2024 $ 0.00199
-14.22%
$ 274,620 $ 41,184
May 5, 2024 $ 0.00232
+14.85%
$ 320,160 $ 3,241
May 4, 2024 $ 0.00202
-25.46%
$ 278,760 $ 8,878
May 3, 2024 $ 0.00271
+21.52%
$ 373,980 $ 5,521
May 2, 2024 $ 0.00223
-7.47%
$ 307,740 $ 4,270
May 1, 2024 $ 0.00234
-23.78%
$ 332,580 $ 4,618