VATRA INU Historical Data

VATR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00307
-24.20%
$ 423,660 $ 1,756
Apr 29, 2024 $ 0.00405
+31.07%
$ 558,900 $ 8,483
Apr 28, 2024 $ 0.00382
-8.39%
$ 527,160 $ 7,622
Apr 27, 2024 $ 0.00417
-12.03%
$ 575,460 $ 1,832
Apr 26, 2024 $ 0.00474
+2.82%
$ 654,120 $ 4,356
Apr 25, 2024 $ 0.00461
+16.12%
$ 636,180 $ 4,108
Apr 24, 2024 $ 0.00397
-15.17%
$ 587,560 $ 2,231
Apr 23, 2024 $ 0.00468
-26.87%
$ 692,640 $ 15,483
Apr 22, 2024 $ 0.0064
-15.90%
$ 947,200 $ 8,629
Apr 21, 2024 $ 0.00761
-3.18%
$ 1.13 million $ 2,623
Apr 20, 2024 $ 0.00786
+13.91%
$ 1.16 million $ 9,088
Apr 19, 2024 $ 0.0069
+10.75%
$ 1.02 million $ 14,743
Download