Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

交易猫 Historical Data

交易猫
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.0₅737
-0.29%
$-- $82,473
1:29 AM $0.0₅739
+0.00%
$-- $82,992
1:28 AM $0.0₅744
-5.13%
$-- $87,369
1:27 AM $0.0₅785
+0.00%
$-- $88,477
1:24 AM $0.0₅794
+2.13%
$-- $86,570
1:19 AM $0.0₅787
+0.00%
$-- $92,913
1:18 AM $0.0₅836
+0.00%
$-- $93,020
1:14 AM $0.0₅837
+0.00%
$-- $92,288
1:12 AM $0.0₅83
+7.72%
$-- $91,666
1:08 AM $0.0₅759
+0.00%
$-- $84,298
1:04 AM $0.0₅76
+0.00%
$-- $84,744
12:58 AM $0.0₅764
+0.00%
$-- $85,183
12:57 AM $0.0₅768
+0.00%
$-- $85,244
12:55 AM $0.0₅769
+0.00%
$-- $84,360
12:54 AM $0.0₅761
+0.00%
$-- $83,512
12:51 AM $0.0₅754
+0.00%
$-- $82,608
12:46 AM $0.0₅746
+0.00%
$-- $81,015
12:45 AM $0.0₅732
+0.00%
$-- $77,891
12:44 AM $0.0₅704
+0.00%
$-- $77,291
12:42 AM $0.0₅699
+0.00%
$-- $79,646
12:41 AM $0.0₅72
+0.00%
$-- $81,426
12:39 AM $0.0₅737
+0.00%
$-- $82,252
12:38 AM $0.0₅745
+0.00%
$-- $82,467
12:37 AM $0.0₅747
+0.00%
$-- $82,602
12:36 AM $0.0₅748
-0.34%
$-- $82,838
12:34 AM $0.0₅767
+0.00%
$-- $86,572
12:26 AM $0.0₅785
+0.00%
$-- $87,044
12:25 AM $0.0₅789
+0.00%
$-- $86,351
12:20 AM $0.0₅783
+0.00%
$-- $88,886
12:19 AM $0.0₅807
-0.33%
$-- $89,165
12:16 AM $0.0₅806
+0.00%
$-- $91,543
12:11 AM $0.0₅832
+0.00%
$-- $91,522
12:10 AM $0.0₅831
-1.68%
$-- $91,104
12:09 AM $0.0₅853
+0.00%
$-- $95,353
12:08 AM $0.0₅869
-0.59%
$-- $95,917
12:07 AM $0.0₅945
+0.00%
$-- $103,835
12:02 AM $0.0₅946
+0.00%
$-- $103,604
11:59 PM $0.0₅944
+0.09%
$-- $103,506
11:53 PM $0.0₅942
+0.00%
$-- $103,422
11:52 PM $0.0₅942
+0.00%
$-- $102,434
11:51 PM $0.0₅933
+0.00%
$-- $102,407
11:47 PM $0.0₅933
+0.00%
$-- $101,841
11:45 PM $0.0₅928
+0.00%
$-- $101,731
11:43 PM $0.0₅927
+0.00%
$-- $102,169
11:42 PM $0.0₅931
+0.00%
$-- $102,203
11:39 PM $0.0₅932
+0.00%
$-- $102,344
11:33 PM $0.0₅933
+0.00%
$-- $101,716
11:30 PM $0.0₅927
+0.00%
$-- $101,343
11:28 PM $0.0₅924
+0.00%
$-- $99,675
11:26 PM $0.0₅909
+0.00%
$-- $99,765
Download