Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

交易猫 Historical Data

交易猫 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:35 PM $0.0₅967
+0.00%
$-- $110,923
10:34 PM $0.0000102
-0.49%
$-- $111,458
10:33 PM $0.0000102
+0.00%
$-- $111,050
10:30 PM $0.0000102
+0.06%
$-- $110,877
10:29 PM $0.0000107
+0.04%
$-- $116,091
10:11 PM $0.0000102
+0.00%
$-- $111,263
10:10 PM $0.0000102
-1.22%
$-- $112,603
10:08 PM $0.0000104
-3.73%
$-- $117,079
10:06 PM $0.0000108
+0.00%
$-- $116,355
10:02 PM $0.0000107
+0.51%
$-- $115,727
9:50 PM $0.0000105
+0.00%
$-- $113,657
9:49 PM $0.0000105
+0.09%
$-- $113,488
9:47 PM $0.0000102
+0.00%
$-- $110,579
9:46 PM $0.0000102
+0.00%
$-- $112,399
9:44 PM $0.0000104
+0.00%
$-- $112,228
9:43 PM $0.0000103
+0.00%
$-- $113,364
9:42 PM $0.0000104
+0.00%
$-- $114,148
9:41 PM $0.0000105
+0.35%
$-- $113,747
9:38 PM $0.0000105
+0.00%
$-- $115,473
9:37 PM $0.0000106
+0.00%
$-- $111,757
9:35 PM $0.0000103
+0.00%
$-- $112,137
9:31 PM $0.0000103
-0.27%
$-- $112,409
9:30 PM $0.0000112
+0.00%
$-- $132,474
9:28 PM $0.0000123
+0.00%
$-- $134,639
9:27 PM $0.0000125
-0.01%
$-- $134,632
9:26 PM $0.0000124
+0.00%
$-- $133,490
9:23 PM $0.0000124
+0.00%
$-- $134,315
9:22 PM $0.0000124
-0.39%
$-- $134,825
9:21 PM $0.0000125
-0.79%
$-- $135,888
9:19 PM $0.0000126
-9.10%
$-- $149,192
9:18 PM $0.0000141
+1.58%
$-- $149,254
9:17 PM $0.0000139
+0.00%
$-- $149,455
9:16 PM $0.0000139
+0.00%
$-- $149,583
9:12 PM $0.0000139
+0.00%
$-- $150,995
9:11 PM $0.000014
+10.23%
$-- $136,980
9:10 PM $0.0000127
+4.06%
$-- $131,061
9:09 PM $0.0000119
+0.00%
$-- $121,957
9:08 PM $0.0000114
+0.00%
$-- $120,470
9:07 PM $0.0000113
+0.00%
$-- $120,360
9:06 PM $0.0000112
+14.11%
$-- $124,397
9:03 PM $0.0₅939
+1.14%
$-- $96,696
8:58 PM $0.0₅991
+0.00%
$-- $103,815
8:55 PM $0.0₅996
+0.00%
$-- $105,118
8:54 PM $0.0000101
-0.15%
$-- $105,255
8:53 PM $0.0000102
+0.00%
$-- $103,894
8:49 PM $0.0₅998
+0.00%
$-- $104,482
8:45 PM $0.00001
+3.54%
$-- $100,574
8:43 PM $0.000011
+0.00%
$-- $101,036
8:40 PM $0.0₅976
+0.12%
$-- $100,916
8:39 PM $0.0₅975
+0.00%
$-- $100,455