Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

交易猫 Historical Data

交易猫
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:02 AM $0.0₅652
+0.00%
$-- $74,904
2:59 AM $0.0₅665
+0.00%
$-- $75,138
2:56 AM $0.0₅667
+0.00%
$-- $75,508
2:50 AM $0.0₅67
+0.00%
$-- $75,409
2:49 AM $0.0₅669
+0.42%
$-- $75,062
2:45 AM $0.0₅659
+0.00%
$-- $75,234
2:36 AM $0.0₅668
+0.00%
$-- $75,218
2:34 AM $0.0₅668
+0.00%
$-- $75,304
2:32 AM $0.0₅669
+0.00%
$-- $75,369
2:31 AM $0.0₅67
+0.00%
$-- $77,548
2:28 AM $0.0₅689
+0.00%
$-- $78,990
2:26 AM $0.0₅702
+0.00%
$-- $80,215
2:24 AM $0.0₅714
+0.00%
$-- $80,298
2:21 AM $0.0₅714
+0.00%
$-- $80,352
2:19 AM $0.0₅715
+0.00%
$-- $80,392
2:18 AM $0.0₅715
+0.00%
$-- $80,459
2:12 AM $0.0₅716
+0.00%
$-- $80,720
2:11 AM $0.0₅718
+0.00%
$-- $79,362
2:10 AM $0.0₅706
+0.00%
$-- $79,287
2:09 AM $0.0₅706
+0.00%
$-- $79,243
2:04 AM $0.0₅705
+0.00%
$-- $79,186
2:01 AM $0.0₅705
+0.00%
$-- $79,285
1:57 AM $0.0₅706
+0.00%
$-- $78,477
1:56 AM $0.0₅7
+9.18%
$-- $75,448
1:54 AM $0.0₅647
-0.39%
$-- $72,510
1:53 AM $0.0₅669
+1.29%
$-- $73,890
1:50 AM $0.0₅671
+0.00%
$-- $76,711
1:49 AM $0.0₅686
+0.00%
$-- $77,932
1:48 AM $0.0₅697
+1.64%
$-- $76,644
1:47 AM $0.0₅687
+0.00%
$-- $80,634
1:43 AM $0.0₅722
+0.00%
$-- $80,563
1:37 AM $0.0₅722
+0.00%
$-- $82,245
1:32 AM $0.0₅737
-0.29%
$-- $82,473
1:29 AM $0.0₅739
+0.00%
$-- $82,992
1:28 AM $0.0₅744
-5.13%
$-- $87,369
1:27 AM $0.0₅785
+0.00%
$-- $88,477
1:24 AM $0.0₅794
+2.13%
$-- $86,570
1:19 AM $0.0₅787
+0.00%
$-- $92,913
1:18 AM $0.0₅836
+0.00%
$-- $93,020
1:14 AM $0.0₅837
+0.00%
$-- $92,288
1:12 AM $0.0₅83
+7.72%
$-- $91,666
1:08 AM $0.0₅759
+0.00%
$-- $84,298
1:04 AM $0.0₅76
+0.00%
$-- $84,744
12:58 AM $0.0₅764
+0.00%
$-- $85,183
12:57 AM $0.0₅768
+0.00%
$-- $85,244
12:55 AM $0.0₅769
+0.00%
$-- $84,360
12:54 AM $0.0₅761
+0.00%
$-- $83,512
12:51 AM $0.0₅754
+0.00%
$-- $82,608
12:46 AM $0.0₅746
+0.00%
$-- $81,015
12:45 AM $0.0₅732
+0.00%
$-- $77,891
Download