Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 2.26
+0.00%
$ 2.26 trillion $ 407,458
Nov 3, 12 PM $ 0.0₅192
-1.46%
$ 1.92 million $ 296,272
Nov 3, 11 AM $ 0.0₅189
+3.54%
$ 1.89 million $ 293,791
Nov 3, 10 AM $ 0.0₅181
-4.18%
$ 1.81 million $ 288,819
Nov 3, 9 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 282,498
Nov 3, 8 AM $ 0.0₅18
+2.72%
$ 1.8 million $ 281,720
Nov 3, 7 AM $ 0.0₅174
+5.19%
$ 1.74 million $ 278,511
Nov 3, 6 AM $ 0.0₅17
+0.73%
$ 1.7 million $ 271,536
Nov 3, 5 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 258,744
Nov 3, 4 AM $ 0.0₅147
+1.52%
$ 1.47 million $ 250,779
Nov 3, 3 AM $ 0.0₅142
+2.05%
$ 1.42 million $ 247,757
Nov 3, 2 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 247,187
Nov 2, 8 PM $ 0.0₆919
+0.00%
$ -- $ 204,140
Nov 2, 7 PM $ 0.0₆932
+8.75%
$ -- $ 203,549
Nov 2, 6 PM $ 0.0₆875
+0.00%
$ -- $ 199,487
Nov 2, 12 PM $ 0.0₆529
+0.00%
$ -- $ 154,515
Nov 2, 11 AM $ 0.0₆485
+5.43%
$ -- $ 151,265
Nov 2, 10 AM $ 0.0₆454
-6.92%
$ -- $ 146,833
Nov 2, 4 AM $ 0.0₆281
+0.00%
$ -- $ 97,031
Nov 2, 2 AM $ 0.0₆281
+0.00%
$ -- $ 87,532
Nov 1, 8 PM $ 0.0₇977
-2.89%
$ -- $ 48,425
Nov 1, 6 PM $ 0.0₆101
+0.00%
$ -- $ 39,533
Download