nibs Historical Data

nibs
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅416
-9.94%
$ -- $ 1,378
Apr 18, 2026 $ 0.0₅415
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.0₅394
-11.38%
$ -- $ 211
Mar 24, 2026 $ 0.0₅523
+0.00%
$ 5,227 $ 4
Mar 19, 2026 $ 0.0₅558
+0.00%
$ -- $ 76
Mar 18, 2026 $ 0.0₅632
-6.77%
$ -- $ 134
Mar 17, 2026 $ 0.0₅69
-9.25%
$ 6,899 $ 422
Mar 16, 2026 $ 0.0₅843
+4.74%
$ 8,427 $ 616
Mar 10, 2026 $ 0.0₅328
-9.06%
$ 3,277 $ 73
Mar 9, 2026 $ 0.0₅364
-28.03%
$ 3,637 $ 264
Mar 8, 2026 $ 0.0₅519
+37.06%
$ 5,183 $ 3,970
Mar 2, 2026 $ 0.0₅364
+0.00%
$ -- $ 13
Mar 1, 2026 $ 0.0₅36
+0.00%
$ -- $ 14
Feb 24, 2026 $ 0.0₅389
+0.00%
$ -- $ 20
Feb 23, 2026 $ 0.0₅715
-25.01%
$ -- $ 1,080
Feb 22, 2026 $ 0.0₅953
+32.76%
$ -- $ 1,040
Download