nibs Historical Data

nibs
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅416
-9.94%
$ 4,155 $ 1,378
Apr 18, 12 PM $ 0.0₅415
+0.00%
$ 4,149 $ 8
Apr 14, 4 PM $ 0.0₅394
-11.38%
$ 3,942 $ 211
Mar 24, 10 PM $ 0.0₅523
+0.00%
$ 5,227 $ 4
Mar 19, 5 PM $ 0.0₅558
+0.00%
$ 5,576 $ 76
Mar 18, 2 PM $ 0.0₅632
+0.00%
$ 6,313 $ 134
Mar 18, 10 AM $ 0.0₅677
+0.00%
$ 6,771 $ 89
Mar 17, 8 PM $ 0.0₅69
+0.00%
$ 6,899 $ 422
Mar 17, 1 PM $ 0.0₅704
+0.00%
$ 7,038 $ 778
Mar 17, 10 AM $ 0.0₅71
+0.00%
$ 7,094 $ 798
Mar 17, 9 AM $ 0.0₅711
+0.00%
$ 7,108 $ 371
Mar 17, 8 AM $ 0.0₅762
+0.16%
$ 7,614 $ 239
Mar 16, 9 PM $ 0.0₅843
+1.40%
$ 8,427 $ 616
Mar 16, 8 PM $ 0.0₅831
+0.00%
$ 8,306 $ 549
Mar 16, 5 PM $ 0.0₅835
+0.00%
$ 8,348 $ 531
Mar 16, 4 PM $ 0.0₅87
+0.00%
$ 8,693 $ 416
Mar 16, 3 PM $ 0.0₅875
+12.22%
$ 8,746 $ 346
Mar 16, 2 PM $ 0.0₅788
+3.75%
$ 7,873 $ 284
Mar 16, 1 PM $ 0.0₅787
-2.20%
$ 7,869 $ 266
Mar 10, 8 PM $ 0.0₅328
+0.00%
$ -- $ 73
Mar 10, 8 AM $ 0.0₅333
+17.00%
$ 3,331 $ 67
Mar 10, 4 AM $ 0.0₅292
-20.91%
$ 2,917 $ 248
Mar 10, 1 AM $ 0.0₅36
-0.22%
$ 3,595 $ 287
Mar 9, 6 PM $ 0.0₅364
+0.00%
$ 3,637 $ 264
Mar 9, 4 PM $ 0.0₅33
-5.38%
$ 3,297 $ 238
Mar 9, 3 PM $ 0.0₅36
+9.91%
$ 3,595 $ 3
Mar 9, 7 AM $ 0.0₅319
+0.32%
$ 3,185 $ 546
Mar 9, 1 AM $ 0.0₅499
+0.00%
$ -- $ 3,918
Mar 9, 12 AM $ 0.0₅504
-0.34%
$ 5,036 $ 3,994
Mar 8, 6 PM $ 0.0₅519
-3.33%
$ 5,183 $ 3,970
Mar 8, 2 PM $ 0.0₅556
+0.41%
$ 5,557 $ 4,117
Mar 8, 1 PM $ 0.0₅555
+4.73%
$ 5,548 $ 4,199
Mar 8, 12 PM $ 0.0₅551
-1.77%
$ 5,506 $ 3,936
Mar 8, 4 AM $ 0.0₅378
+0.00%
$ 3,781 $ 101
Mar 2, 2 PM $ 0.0₅364
+0.00%
$ 3,635 $ 13
Mar 1, 3 PM $ 0.0₅36
+0.00%
$ 3,595 $ 14
Feb 24, 11 AM $ 0.0₅389
+0.00%
$ 3,887 $ 20
Feb 23, 6 PM $ 0.0₅715
+0.00%
$ -- $ 1,080
Feb 23, 9 AM $ 0.0₅727
+0.00%
$ -- $ 624
Feb 23, 8 AM $ 0.0₅731
+0.00%
$ -- $ 609
Feb 23, 7 AM $ 0.0₅728
+0.00%
$ -- $ 592
Feb 23, 3 AM $ 0.0₅714
+0.00%
$ -- $ 432
Feb 23, 2 AM $ 0.0₅716
-17.40%
$ -- $ 1,314
Feb 23, 1 AM $ 0.0₅868
-3.94%
$ -- $ 1,207
Feb 23, 12 AM $ 0.0₅904
-5.22%
$ -- $ 1,121
Feb 22, 11 PM $ 0.0₅953
+23.78%
$ -- $ 1,040
Feb 22, 10 PM $ 0.0₅705
+0.00%
$ -- $ 360
Feb 22, 9 PM $ 0.0₅706
+1.44%
$ -- $ 209
Feb 22, 7 PM $ 0.0₅714
+2.59%
$ -- $ 153
Feb 22, 12 PM $ 0.0₅727
+0.00%
$ -- $ 204
Download