BLOCKY Historical Data

BLOCKY
Download
Date Close Price change Market cap Trading volume
Today $0.0000209
+0.00%
$21,050 $586
Aug 19, 2026 $0.0000136
+0.00%
$13,552 $49
Aug 18, 2026 $0.0000121
+0.00%
$12,069 $22
Aug 14, 2026 $0.0000111
-27.91%
$-- $2,383
Aug 13, 2026 $0.0000217
+79.56%
$21,712 $29,233
Aug 12, 2026 $0.0000117
+6.56%
$11,694 $124
Aug 10, 2026 $0.000012
+0.00%
$-- $162
Aug 9, 2026 $0.0000127
+1.87%
$-- $1,805
Aug 8, 2026 $0.0000132
+11.70%
$13,179 $1,000
Aug 7, 2026 $0.0000181
+0.00%
$-- $92
Aug 6, 2026 $0.0000185
-1.94%
$-- $886
Aug 5, 2026 $0.0000174
+0.28%
$17,364 $51
Aug 4, 2026 $0.0000173
-1.98%
$17,251 $176
Aug 3, 2026 $0.0000169
-8.32%
$16,947 $32
Aug 2, 2026 $0.0000199
+15.64%
$19,890 $695
Aug 1, 2026 $0.000022
+5.28%
$21,967 $3,646
Jul 31, 2026 $0.0000211
-33.06%
$19,560 $2,517
Jul 30, 2026 $0.0000331
+3.11%
$33,115 $3,187
Jul 29, 2026 $0.0000294
-43.13%
$32,213 $9,227
Jul 28, 2026 $0.0000558
-25.36%
$53,522 $30,523
Jul 27, 2026 $0.0000674
-12.95%
$73,476 $88,091
Download