BLOCKY Historical Data

BLOCKY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000021
+0.00%
$21,050 $71
Aug 19, 8 PM $0.0000136
+0.00%
$13,552 $49
Aug 18, 9 PM $0.0000121
+0.00%
$12,069 $22
Aug 14, 5 PM $0.0000111
+0.00%
$11,099 $2,383
Aug 14, 5 AM $0.0000122
+0.00%
$12,214 $2,490
Aug 14, 1 AM $0.0000137
+0.00%
$13,734 $14,771
Aug 14, 12 AM $0.000015
-2.26%
$15,048 $11,409
Aug 13, 9 PM $0.0000217
+0.00%
$21,712 $29,233
Aug 13, 6 PM $0.0000219
-2.10%
$21,894 $29,839
Aug 13, 4 PM $0.0000229
+4.98%
$22,943 $29,097
Aug 13, 3 PM $0.0000219
+0.00%
$21,861 $28,885
Aug 13, 1 PM $0.0000218
+0.00%
$21,753 $35,200
Aug 13, 10 AM $0.0000219
+0.00%
$21,897 $35,133
Aug 13, 7 AM $0.0000223
+0.00%
$22,283 $35,162
Aug 13, 6 AM $0.0000207
-0.35%
$20,679 $27,432
Aug 13, 5 AM $0.0000207
-1.21%
$20,720 $27,483
Aug 13, 4 AM $0.0000218
+0.00%
$21,814 $27,891
Aug 13, 3 AM $0.0000219
+19.44%
$21,896 $27,855
Aug 13, 2 AM $0.0000222
+12.66%
$22,246 $21,544
Aug 13, 1 AM $0.0000225
-21.49%
$22,496 $20,164
Aug 13, 12 AM $0.0000255
+110.69%
$25,476 $18,350
Aug 12, 10 PM $0.0000117
+2.06%
$11,694 $124
Aug 12, 8 PM $0.0000112
+0.00%
$11,151 $78
Aug 12, 5 AM $0.000011
+0.00%
$10,974 $11
Aug 10, 12 AM $0.000012
+0.00%
$12,047 $162
Aug 9, 6 AM $0.0000127
+0.00%
$12,657 $1,805
Aug 9, 2 AM $0.0000124
+0.00%
$12,424 $1,834
Aug 8, 11 PM $0.0000132
+11.70%
$13,179 $1,000
Aug 7, 11 AM $0.0000181
+0.00%
$18,069 $92
Aug 6, 4 PM $0.0000185
+0.00%
$18,522 $886
Aug 6, 1 PM $0.0000196
+0.00%
$19,643 $830
Aug 6, 11 AM $0.0000199
+0.00%
$19,884 $785
Aug 6, 9 AM $0.00002
-0.47%
$20,032 $825
Aug 6, 6 AM $0.0000201
+4.68%
$20,113 $726
Aug 6, 4 AM $0.0000189
+0.00%
$18,901 $350
Aug 6, 12 AM $0.0000189
+0.00%
$18,889 $246
Aug 5, 9 PM $0.0000174
+0.00%
$17,364 $51
Aug 5, 5 PM $0.0000173
+0.00%
$17,315 $69
Aug 4, 8 PM $0.0000173
+0.00%
$17,251 $176
Aug 4, 12 AM $0.0000176
+0.00%
$17,599 $189
Aug 3, 11 PM $0.0000169
+0.00%
$16,947 $32
Aug 3, 5 AM $0.0000185
+0.00%
$18,486 $353
Aug 2, 7 PM $0.0000199
-1.25%
$19,890 $695
Aug 2, 5 PM $0.0000205
-0.63%
$20,547 $786
Aug 2, 4 PM $0.0000205
+0.00%
$20,527 $642
Aug 2, 5 AM $0.0000172
+0.00%
$17,201 $1,170
Aug 1, 7 PM $0.000022
+0.00%
$21,967 $3,646
Aug 1, 6 PM $0.0000218
+0.00%
$21,826 $3,309
Aug 1, 5 PM $0.0000203
+0.00%
$20,337 $3,304
Aug 1, 1 PM $0.0000239
+0.00%
$23,903 $2,887
Download