BLOCKY Historical Data

BLOCKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0000206
+0.00%
$20,615 $4,021
Aug 1, 6 AM $0.0000201
+0.00%
$20,102 $3,980
Aug 1, 4 AM $0.0000199
-2.33%
$19,916 $3,958
Aug 1, 2 AM $0.0000211
+0.83%
$21,068 $3,705
Aug 1, 1 AM $0.0000232
+10.98%
$23,167 $3,448
Aug 1, 12 AM $0.0000204
-2.31%
$20,384 $2,872
Jul 31, 11 PM $0.0000196
-3.26%
$19,560 $2,474
Jul 31, 8 PM $0.0000211
+0.00%
$21,084 $2,517
Jul 31, 5 PM $0.000024
+0.00%
$23,988 $3,440
Jul 31, 2 PM $0.0000243
-0.70%
$24,261 $3,542
Jul 31, 12 PM $0.0000227
+0.41%
$22,656 $3,144
Jul 31, 11 AM $0.0000243
+0.00%
$24,277 $2,912
Jul 31, 10 AM $0.000029
-0.45%
$28,991 $2,034
Jul 31, 3 AM $0.0000315
+0.00%
$31,494 $2,974
Jul 30, 10 PM $0.0000331
+0.88%
$33,115 $3,187
Jul 30, 8 PM $0.0000317
-0.79%
$31,678 $4,039
Jul 30, 6 PM $0.0000338
-13.79%
$33,758 $6,255
Jul 30, 5 PM $0.0000323
+0.00%
$32,321 $4,617
Jul 30, 4 PM $0.0000318
+0.00%
$31,848 $4,763
Jul 30, 3 PM $0.0000321
-0.28%
$32,132 $5,163
Jul 30, 2 PM $0.0000303
+0.00%
$30,258 $4,763
Jul 30, 12 PM $0.0000303
+0.00%
$30,296 $6,172
Jul 30, 11 AM $0.0000303
+0.00%
$30,307 $7,050
Jul 30, 8 AM $0.0000313
-3.47%
$31,346 $6,420
Jul 30, 7 AM $0.0000349
+0.00%
$34,932 $6,859
Jul 30, 5 AM $0.000035
-1.05%
$34,975 $6,833
Jul 30, 4 AM $0.0000344
+0.00%
$34,380 $7,091
Jul 30, 2 AM $0.0000321
+0.00%
$32,145 $8,122
Jul 30, 12 AM $0.0000332
+3.40%
$33,206 $8,788
Jul 29, 11 PM $0.0000322
+0.00%
$32,213 $11,167
Jul 29, 10 PM $0.0000294
+0.00%
$-- $9,227
Jul 29, 9 PM $0.0000331
+10.02%
$33,087 $8,606
Jul 29, 8 PM $0.0000307
+9.41%
$30,693 $11,496
Jul 29, 7 PM $0.0000298
-12.31%
$29,814 $8,683
Jul 29, 6 PM $0.0000416
+0.00%
$41,647 $8,635
Jul 29, 5 PM $0.0000417
-4.64%
$41,655 $9,665
Jul 29, 4 PM $0.0000447
+0.00%
$44,689 $14,752
Jul 29, 2 PM $0.0000397
+0.00%
$-- $14,280
Jul 29, 1 PM $0.000041
-1.07%
$40,997 $14,099
Jul 29, 12 PM $0.0000458
-1.40%
$45,840 $16,566
Jul 29, 11 AM $0.0000481
+0.00%
$48,144 $17,489
Jul 29, 7 AM $0.0000498
+0.00%
$49,754 $20,621
Jul 29, 4 AM $0.0000503
-4.29%
$50,282 $24,124
Jul 29, 3 AM $0.0000539
+29.38%
$53,850 $22,942
Jul 29, 2 AM $0.0000448
-8.69%
$44,762 $18,760
Jul 29, 1 AM $0.0000491
-6.51%
$49,082 $19,286
Jul 29, 12 AM $0.0000516
-0.21%
$51,584 $25,030
Jul 28, 11 PM $0.0000535
-0.70%
$53,522 $29,789
Jul 28, 10 PM $0.0000558
+6.79%
$55,779 $30,523
Jul 28, 9 PM $0.0000497
+0.00%
$49,663 $24,757