BLOCKY Historical Data

BLOCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0000497
+0.00%
$49,663 $24,757
Jul 28, 8 PM $0.0000495
-3.49%
$49,500 $25,770
Jul 28, 7 PM $0.0000532
+16.32%
$53,208 $28,489
Jul 28, 6 PM $0.0000469
+20.96%
$46,895 $23,239
Jul 28, 5 PM $0.000042
-18.30%
$41,971 $21,891
Jul 28, 4 PM $0.0000471
+7.35%
$47,127 $25,134
Jul 28, 3 PM $0.0000579
+2.00%
$57,941 $30,085
Jul 28, 2 PM $0.0000665
+3.39%
$66,544 $36,051
Jul 28, 1 PM $0.0000587
-12.07%
$58,701 $34,397
Jul 28, 12 PM $0.0000635
-3.26%
$63,469 $37,368
Jul 28, 11 AM $0.0000668
-3.74%
$66,792 $37,250
Jul 28, 10 AM $0.0000706
-0.16%
$70,646 $39,216
Jul 28, 9 AM $0.000071
+0.00%
$70,984 $42,371
Jul 28, 8 AM $0.0000708
-5.06%
$70,756 $47,442
Jul 28, 7 AM $0.000067
+9.79%
$67,049 $38,701
Jul 28, 6 AM $0.0000698
+11.52%
$69,799 $47,513
Jul 28, 5 AM $0.0000656
-17.49%
$65,571 $57,767
Jul 28, 4 AM $0.0000796
-2.49%
$79,618 $54,743
Jul 28, 3 AM $0.0000821
+0.55%
$82,133 $81,925
Jul 28, 1 AM $0.000095
+2.33%
$94,950 $83,181
Jul 28, 12 AM $0.0000827
+10.61%
$82,667 $92,440
Jul 27, 11 PM $0.0000735
-5.19%
$73,476 $87,161
Jul 27, 10 PM $0.0000674
-20.76%
$67,397 $88,091
Jul 27, 9 PM $0.0000875
-2.60%
$87,523 $104,275
Jul 27, 8 PM $0.000089
+9.93%
$88,998 $107,262
Jul 27, 7 PM $0.0000777
-8.72%
$77,750 $87,594
Jul 27, 6 PM $0.0000825
+2.12%
$82,472 $109,463
Jul 27, 5 PM $0.0000876
+10.73%
$87,644 $132,835
Jul 27, 4 PM $0.0000785
+18.78%
$78,480 $119,409
Jul 27, 3 PM $0.0000679
+6.73%
$67,919 $101,546
Jul 27, 2 PM $0.0000632
+36.26%
$63,210 $98,780
Jul 27, 1 PM $0.0000734
-2.75%
$73,423 $109,282
Jul 27, 12 PM $0.0000767
-6.53%
$76,729 $121,220
Jul 27, 9 AM $0.000101
-21.45%
$101,390 $93,434
Jul 27, 8 AM $0.000123
+21.38%
$123,481 $199,277
Jul 27, 7 AM $0.000106
+5.95%
$105,747 $169,281
Jul 27, 6 AM $0.000108
+19.64%
$107,946 $236
Jul 27, 5 AM $0.0000874
+12.94%
$87,442 $149,493
Download