Chips Historical Data

CHP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.00545
+1.56%
$ -- $ 54
Nov 28, 2019 $ 0.00537
-1.96%
$ -- $ 53
Nov 25, 2019 $ 0.00423
+0.91%
$ -- $ 14
Nov 24, 2019 $ 0.0042
-7.15%
$ -- $ 14
Nov 23, 2019 $ 0.00452
-0.83%
$ -- $ 15
Nov 18, 2019 $ 0.00542
-1.22%
$ -- $ 6
Nov 17, 2019 $ 0.00548
+4.03%
$ -- $ 17
Nov 7, 2019 $ 0.00565
-0.97%
$ -- $ 14
Nov 6, 2019 $ 0.00571
+1.26%
$ -- $ 14
Nov 5, 2019 $ 0.00563
+49.74%
$ -- $ 14
Nov 4, 2019 $ 0.00376
-11.88%
$ -- $ 90
Nov 1, 2019 $ 0.006
-1.35%
$ -- $ 0
Oct 31, 2019 $ 0.00608
+0.48%
$ -- $ 0
Oct 28, 2019 $ 0.00429
-0.42%
$ -- $ 9
Oct 27, 2019 $ 0.0043
+3.47%
$ -- $ 9
Oct 20, 2019 $ 0.00603
-1.23%
$ -- $ 10
Oct 19, 2019 $ 0.0061
-7.78%
$ -- $ 10
Oct 18, 2019 $ 0.00661
-0.31%
$ -- $ 0.1
Oct 14, 2019 $ 0.00703
+2.28%
$ -- $ 18
Oct 13, 2019 $ 0.00687
-0.61%
$ -- $ 18
Oct 4, 2019 $ 0.00666
-1.10%
$ -- $ 20
Oct 3, 2019 $ 0.00673
-2.83%
$ -- $ 20
Oct 2, 2019 $ 0.00693
+49.32%
$ -- $ 24
Oct 1, 2019 $ 0.00464
-2.22%
$ -- $ 2
Sep 5, 2019 $ 0.0117
-2.36%
$ -- $ 19
Sep 4, 2019 $ 0.0119
-1.20%
$ -- $ 20
Aug 15, 2019 $ 0.00389
-2.00%
$ -- $ 12
Aug 14, 2019 $ 0.00396
-9.93%
$ -- $ 13
Aug 13, 2019 $ 0.0044
-4.99%
$ -- $ 102
Aug 5, 2019 $ 0.00682
+2.52%
$ -- $ 3
Aug 4, 2019 $ 0.00666
+4.97%
$ -- $ 9
Aug 2, 2019 $ 0.00658
+1.43%
$ -- $ 2
Aug 1, 2019 $ 0.00649
+1.68%
$ -- $ 2
Jul 31, 2019 $ 0.00624
+3.50%
$ -- $ 0
Jul 30, 2019 $ 0.00603
-1.02%
$ -- $ 15
Jul 29, 2019 $ 0.00565
-0.78%
$ -- $ 3
Jul 28, 2019 $ 0.0057
+2.12%
$ -- $ 3
Jul 27, 2019 $ 0.00558
-5.14%
$ -- $ 3
Jul 26, 2019 $ 0.00588
-0.48%
$ -- $ 3
Jul 25, 2019 $ 0.00591
+0.32%
$ -- $ 3
Download