a-马zing Historical Data

a-马zing
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅318
+0.00%
$ -- $ 6,043
May 4, 9 PM $ 0.0₅317
+0.56%
$ -- $ 6,000
May 4, 8 PM $ 0.0₅316
-17.96%
$ -- $ 5,910
Mar 25, 10 AM $ 0.0₅311
+0.00%
$ -- $ 0
Mar 18, 2 AM $ 0.0₅331
-5.56%
$ -- $ 108
Mar 12, 7 PM $ 0.0₅348
+0.10%
$ -- $ 55
Mar 10, 4 PM $ 0.0₅358
+0.00%
$ -- $ 200
Mar 10, 3 PM $ 0.0₅335
-2.46%
$ -- $ 97
Mar 10, 5 AM $ 0.0₅352
+0.00%
$ -- $ 196
Mar 9, 3 PM $ 0.0₅33
+0.46%
$ -- $ 94
Mar 7, 7 AM $ 0.0₅369
+0.00%
$ -- $ 161
Mar 7, 6 AM $ 0.0₅375
+0.00%
$ -- $ 144
Mar 7, 2 AM $ 0.0₅403
+0.00%
$ -- $ 117
Mar 6, 10 AM $ 0.0₅419
+0.00%
$ -- $ 87
Mar 6, 4 AM $ 0.0₅424
+0.00%
$ -- $ 85
Mar 5, 6 PM $ 0.0₅431
-0.01%
$ -- $ 55
Mar 5, 5 AM $ 0.0₅563
+24.31%
$ -- $ 335
Mar 5, 3 AM $ 0.0₅453
+0.00%
$ -- $ 1,458
Mar 5, 2 AM $ 0.0₅456
-0.52%
$ -- $ 1,457
Mar 5, 1 AM $ 0.0₅459
+0.00%
$ -- $ 1,773
Mar 4, 5 PM $ 0.0₅467
-0.98%
$ -- $ 1,401
Mar 4, 1 PM $ 0.0₅526
+0.00%
$ -- $ 998
Mar 4, 12 PM $ 0.0₅526
+0.04%
$ -- $ 997
Mar 4, 7 AM $ 0.0₅531
-0.20%
$ -- $ 928
Mar 4, 6 AM $ 0.0₅533
-4.12%
$ -- $ 948
Mar 4, 5 AM $ 0.0₅555
+0.84%
$ -- $ 854
Mar 4, 4 AM $ 0.0₅603
+7.82%
$ -- $ 390
Mar 4, 3 AM $ 0.0₅559
-4.84%
$ -- $ 294
Mar 4, 2 AM $ 0.0₅593
+0.29%
$ -- $ 22,231
Mar 4, 1 AM $ 0.0₅584
+7.92%
$ -- $ 21,226
Mar 4, 12 AM $ 0.0₅54
-1.59%
$ -- $ 19,926
Mar 3, 11 PM $ 0.0₅551
+1.97%
$ -- $ 20,161
Mar 3, 8 PM $ 0.0₅537
+0.00%
$ -- $ 19,890
Mar 3, 7 PM $ 0.0₅543
-0.34%
$ -- $ 19,932
Mar 3, 6 PM $ 0.0₅548
-1.56%
$ -- $ 20,104
Mar 3, 5 PM $ 0.0₅556
+4.89%
$ -- $ 20,233
Mar 3, 4 PM $ 0.0₅548
-3.08%
$ -- $ 19,753
Mar 3, 3 PM $ 0.0₅621
-2.56%
$ -- $ 22,410
Mar 3, 2 PM $ 0.0₅612
-3.59%
$ -- $ 21,217
Mar 3, 1 PM $ 0.0₅653
+16.11%
$ -- $ 23,077
Mar 3, 12 PM $ 0.0₅56
+6.10%
$ -- $ 18,418
Mar 3, 11 AM $ 0.0₅528
+5.66%
$ -- $ 17,308
Mar 3, 10 AM $ 0.0₅525
-8.53%
$ -- $ 16,792
Mar 3, 9 AM $ 0.0₅571
-15.31%
$ -- $ 17,001
Mar 3, 8 AM $ 0.0₅674
-0.38%
$ -- $ 20,206
Mar 3, 7 AM $ 0.0₅672
-5.16%
$ -- $ 19,164
Mar 3, 6 AM $ 0.0₅698
-9.93%
$ -- $ 20,246
Mar 3, 5 AM $ 0.0₅771
-21.11%
$ -- $ 18,474
Mar 3, 4 AM $ 0.0₅975
-0.60%
$ -- $ 20,027
Mar 3, 3 AM $ 0.0₅985
-20.87%
$ -- $ 16,127
Download