GREEN COIN Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
1:16 AM $0.0₈142
+0.00%
$-- $5,464
1:15 AM $0.0000258
+0.00%
$-- $5,368
1:08 AM $0.0000272
+0.00%
$-- $5,208
1:07 AM $0.0000248
+0.00%
$-- $5,131
1:06 AM $0.0000238
+7.04%
$-- $4,893
1:01 AM $0.0000239
+0.00%
$-- $4,757
12:58 AM $0.000022
+0.00%
$-- $4,741
12:54 AM $0.0000222
+0.00%
$-- $4,740
12:51 AM $0.0000222
+0.00%
$-- $4,625
12:50 AM $0.0000207
+0.00%
$-- $4,527
12:47 AM $0.000022
+0.00%
$-- $4,486
12:44 AM $0.0000215
+0.00%
$-- $4,356
12:40 AM $0.0000198
+0.00%
$-- $4,235
12:37 AM $0.0000213
+0.00%
$-- $4,126
12:27 AM $0.0000199
+0.00%
$-- $3,991
12:26 AM $0.0000182
+0.00%
$-- $3,985
12:24 AM $0.0000182
+0.00%
$-- $3,858
12:23 AM $0.0000197
+0.00%
$-- $3,801
12:20 AM $0.0000205
+8.30%
$-- $3,618
12:19 AM $0.0000196
+0.00%
$-- $3,594
12:14 AM $0.0000194
+0.00%
$-- $3,484
12:12 AM $0.000018
+0.00%
$-- $3,365
12:09 AM $0.0000195
+0.00%
$-- $3,239
12:04 AM $0.0000179
+0.00%
$-- $3,159
11:57 PM $0.000017
-6.41%
$-- $3,040
11:54 PM $0.0000179
+0.00%
$-- $3,018
11:49 PM $0.0000182
+0.00%
$-- $2,931
11:46 PM $0.0000171
+0.00%
$-- $2,867
11:42 PM $0.0000179
+0.00%
$-- $2,760
11:41 PM $0.0000166
+0.00%
$-- $2,679
11:40 PM $0.0000157
+0.00%
$-- $2,590
11:37 PM $0.0000147
+0.00%
$-- $2,491
11:35 PM $0.0000136
+0.00%
$-- $2,410
11:33 PM $0.0000128
+0.00%
$-- $2,402
11:31 PM $0.0000127
+0.00%
$-- $2,398
11:30 PM $0.0000127
+0.00%
$-- $2,387
11:25 PM $0.0000126
+0.00%
$-- $2,330
11:24 PM $0.0000131
+0.00%
$-- $2,254
11:22 PM $0.0000124
+0.00%
$-- $2,197
11:20 PM $0.0000118
+0.00%
$-- $2,173
11:19 PM $0.0000116
+0.00%
$-- $2,113
11:17 PM $0.0000122
+0.00%
$-- $2,030
11:14 PM $0.000013
+0.00%
$-- $2,002
Download