wombat Historical Data

wombat
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Jul 17, 2 AM $ 0.0₁₆23
+0.00%
$ -- $ 0
Jul 16, 6 AM $ 0.0107
+0.81%
$ -- $ 42
Jul 15, 10 AM $ 0.01
+0.00%
$ -- $ 94
Jul 15, 9 AM $ 0.0103
+0.00%
$ -- $ 106
Jul 15, 6 AM $ 0.0108
+0.00%
$ -- $ 87
Jul 15, 1 AM $ 0.0122
+0.00%
$ -- $ 52
Jul 14, 7 PM $ 0.0128
+0.00%
$ -- $ 15
Jul 14, 9 AM $ 0.0149
+0.00%
$ -- $ 95
Jul 14, 12 AM $ 0.0141
+0.00%
$ -- $ 106
Jul 13, 10 PM $ 0.0153
+0.00%
$ -- $ 90
Jul 13, 3 PM $ 0.015
+0.00%
$ -- $ 178
Jul 13, 1 PM $ 0.0174
+0.00%
$ -- $ 198
Jul 13, 6 AM $ 0.0189
+0.00%
$ -- $ 263
Jul 12, 4 PM $ 0.0199
+0.00%
$ -- $ 685
Jul 12, 3 PM $ 0.0195
-41.81%
$ -- $ 683
Jul 12, 2 PM $ 0.034
+0.00%
$ -- $ 1,788
Jul 12, 1 PM $ 0.0395
+0.00%
$ -- $ 2,430
Jul 12, 10 AM $ 0.0388
-22.13%
$ -- $ 6,504
Jul 12, 9 AM $ 0.0525
-7.16%
$ -- $ 8,832
Jul 12, 6 AM $ 0.0311
-13.81%
$ -- $ 5,615
Jul 12, 5 AM $ 0.0352
+0.00%
$ -- $ 9,678
Jul 12, 4 AM $ 0.0627
+19.63%
$ -- $ 9,288
Jul 12, 2 AM $ 0.0293
+0.00%
$ -- $ 4,549
Jul 12, 1 AM $ 0.0299
-18.14%
$ -- $ 4,687
Jul 11, 11 PM $ 0.0396
+0.00%
$ -- $ 5,787
Jul 11, 10 PM $ 0.0394
+3.62%
$ -- $ 5,551
Jul 11, 7 PM $ 0.0372
+0.88%
$ -- $ 5,344
Jul 11, 6 PM $ 0.0357
-0.37%
$ -- $ 5,408
Jul 11, 5 PM $ 0.0354
+29.36%
$ -- $ 4,984
Jul 11, 4 PM $ 0.0279
+5.47%
$ -- $ 3,769
Jul 11, 3 PM $ 0.0268
-21.58%
$ -- $ 3,694
Jul 11, 2 PM $ 0.0355
-27.51%
$ -- $ 4,474
Jul 11, 1 PM $ 0.0483
+2.67%
$ -- $ 5,425
Jul 11, 12 PM $ 0.0492
+13.75%
$ -- $ 4,320
Download