BSC最需要合一 Historical Data

合一
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅317
+0.00%
$ -- $ 3,516
Today, at 11 AM $ 0.0₅317
+7.00%
$ -- $ 3,516
Today, at 8 AM $ 0.0₅342
+0.37%
$ -- $ 2,364
Yesterday, at 3 PM $ 0.0₅46
+20.91%
$ -- $ 1,529
Yesterday, at 2 PM $ 0.0₅333
-11.61%
$ -- $ 765
Apr 19, 12 PM $ 0.0₅405
-0.40%
$ -- $ 280
Apr 18, 7 AM $ 0.0₅388
-0.13%
$ -- $ 563
Apr 18, 5 AM $ 0.0₅405
-2.15%
$ -- $ 8,563
Apr 18, 2 AM $ 0.0₅401
+0.00%
$ -- $ 8,408
Apr 17, 10 AM $ 0.0₅392
+0.00%
$ -- $ 8,295
Apr 17, 6 AM $ 0.0₅415
+39.13%
$ -- $ 7,797
Apr 16, 6 PM $ 0.0₅255
+0.00%
$ -- $ 1,618
Apr 16, 10 AM $ 0.0₅273
+0.00%
$ -- $ 2,174
Apr 16, 9 AM $ 0.0₅275
+1.31%
$ -- $ 2,172
Apr 16, 8 AM $ 0.0₅341
+25.90%
$ -- $ 2,604
Apr 16, 7 AM $ 0.0₅271
+6.72%
$ -- $ 2,571
Apr 16, 6 AM $ 0.0₅295
+0.00%
$ -- $ 2,299
Apr 15, 2 PM $ 0.0₅251
-7.69%
$ -- $ 2,651
Apr 15, 9 AM $ 0.0₅336
+2.28%
$ -- $ 9,220
Apr 15, 6 AM $ 0.0₅305
+15.31%
$ -- $ 7,897
Apr 14, 3 PM $ 0.0₅256
+0.00%
$ -- $ 7,233
Apr 14, 2 PM $ 0.0₅256
-43.54%
$ -- $ 7,163
Apr 8, 1 PM $ 0.0₅269
-8.61%
$ -- $ 863
Apr 7, 2 PM $ 0.0₅273
+0.00%
$ -- $ 180
Apr 4, 9 PM $ 0.0₅236
+0.00%
$ -- $ 24
Apr 4, 10 AM $ 0.0₅241
+0.00%
$ -- $ 4
Apr 3, 5 AM $ 0.0₅232
+0.00%
$ -- $ 50
Mar 31, 9 AM $ 0.0₅251
-0.88%
$ -- $ 389
Mar 31, 6 AM $ 0.0₅295
+0.00%
$ -- $ 193
Mar 30, 3 AM $ 0.0₅334
+12.50%
$ -- $ 442
Mar 26, 1 PM $ 0.0₅283
+0.00%
$ -- $ 91
Mar 25, 8 AM $ 0.0₅291
+0.07%
$ -- $ 768
Mar 24, 2 PM $ 0.0₅295
+0.00%
$ -- $ 1,227
Mar 24, 6 AM $ 0.0₅367
+0.32%
$ -- $ 1,788
Mar 24, 5 AM $ 0.0₅375
+0.00%
$ -- $ 1,829
Mar 24, 4 AM $ 0.0₅393
+0.00%
$ -- $ 1,950
Mar 23, 8 PM $ 0.0₅422
+0.00%
$ -- $ 2,946
Mar 23, 7 PM $ 0.0₅421
+0.00%
$ -- $ 3,180
Mar 23, 6 PM $ 0.0₅414
+0.00%
$ -- $ 3,139
Mar 23, 5 PM $ 0.0₅389
-0.01%
$ -- $ 3,043
Mar 23, 12 PM $ 0.0₅411
+0.00%
$ -- $ 6,935
Mar 23, 11 AM $ 0.0₅412
-0.17%
$ -- $ 7,335
Mar 23, 9 AM $ 0.0₅399
-0.27%
$ -- $ 8,440
Mar 23, 8 AM $ 0.0₅4
+2.52%
$ -- $ 10,711
Mar 23, 7 AM $ 0.0₅392
-0.60%
$ -- $ 29,971
Mar 23, 6 AM $ 0.0₅41
+4.67%
$ -- $ 253,293
Mar 23, 5 AM $ 0.0₅392
-0.24%
$ -- $ 254,737
Mar 23, 4 AM $ 0.0₅392
-3.59%
$ -- $ 254,110
Mar 23, 3 AM $ 0.0₅4
-4.02%
$ -- $ 253,286
Mar 23, 2 AM $ 0.0₅4
-2.22%
$ -- $ 253,849
Download