10亿赌约 Historical Data

10亿
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅536
+0.00%
$ -- $ 11
Apr 28, 7 PM $ 0.0₅54
+0.00%
$ -- $ 82
Apr 26, 5 AM $ 0.0₅575
+0.00%
$ -- $ 27
Apr 25, 6 AM $ 0.0₅587
-0.12%
$ -- $ 57
Apr 24, 6 AM $ 0.0₅584
+0.00%
$ -- $ 119
Apr 22, 7 AM $ 0.0₅588
+0.00%
$ -- $ 65
Apr 20, 2 PM $ 0.0₅567
+0.00%
$ -- $ 186
Apr 20, 5 AM $ 0.0₅582
-0.60%
$ -- $ 181
Apr 20, 4 AM $ 0.0₅583
-2.10%
$ -- $ 180
Apr 20, 3 AM $ 0.0₅605
-0.58%
$ -- $ 206
Apr 19, 4 AM $ 0.0₅589
-0.48%
$ -- $ 407
Apr 18, 8 AM $ 0.0₅616
-0.32%
$ -- $ 291
Apr 18, 6 AM $ 0.0₅592
+0.02%
$ -- $ 193
Apr 18, 5 AM $ 0.0₅592
-0.54%
$ -- $ 186
Apr 17, 8 PM $ 0.0₅594
+0.00%
$ -- $ 304
Apr 17, 6 PM $ 0.0₅596
+0.00%
$ -- $ 291
Apr 17, 3 PM $ 0.0₅598
-0.13%
$ -- $ 339
Apr 17, 1 PM $ 0.0₅614
+0.00%
$ -- $ 562
Apr 17, 11 AM $ 0.0₅612
+0.00%
$ -- $ 720
Apr 17, 10 AM $ 0.0₅613
+0.30%
$ -- $ 718
Apr 17, 9 AM $ 0.0₅612
+0.12%
$ -- $ 714
Apr 17, 8 AM $ 0.0₅612
+0.27%
$ -- $ 884
Apr 17, 6 AM $ 0.0₅61
+0.00%
$ -- $ 2,793
Apr 17, 5 AM $ 0.0₅616
+0.00%
$ -- $ 3,006
Apr 17, 4 AM $ 0.0₅616
+0.85%
$ -- $ 3,000
Apr 17, 3 AM $ 0.0₅631
+0.00%
$ -- $ 2,928
Apr 16, 3 PM $ 0.0₅647
-8.31%
$ -- $ 3,178
Apr 16, 2 PM $ 0.0₅686
+0.15%
$ -- $ 2,963
Apr 16, 1 PM $ 0.0₅641
-0.60%
$ -- $ 3,181
Apr 16, 12 PM $ 0.0₅646
+0.00%
$ -- $ 3,969
Apr 16, 11 AM $ 0.0₅649
+0.00%
$ -- $ 3,957
Apr 16, 10 AM $ 0.0₅654
+0.00%
$ -- $ 4,394
Apr 16, 9 AM $ 0.0₅653
-2.95%
$ -- $ 4,472
Apr 16, 8 AM $ 0.0₅671
-21.32%
$ -- $ 4,477
Apr 16, 7 AM $ 0.0₅83
-5.95%
$ -- $ 3,062
Apr 16, 6 AM $ 0.0₅883
+2.13%
$ -- $ 2,599
Apr 16, 5 AM $ 0.0₅864
-0.01%
$ -- $ 2,455
Apr 16, 4 AM $ 0.0₅866
-0.81%
$ -- $ 2,583
Apr 16, 3 AM $ 0.0₅872
+2.35%
$ -- $ 2,718
Apr 16, 2 AM $ 0.0₅853
+0.00%
$ -- $ 2,643
Apr 16, 1 AM $ 0.0₅85
+1.29%
$ -- $ 2,997
Apr 16, 12 AM $ 0.0₅839
+0.33%
$ -- $ 3,006
Apr 15, 11 PM $ 0.0₅837
+0.00%
$ -- $ 3,041
Apr 15, 6 PM $ 0.0₅84
+0.30%
$ -- $ 3,090
Apr 15, 5 PM $ 0.0₅836
-1.17%
$ -- $ 3,059
Apr 15, 3 PM $ 0.0₅855
-0.38%
$ -- $ 2,995
Apr 15, 2 PM $ 0.0₅859
-10.58%
$ -- $ 3,535
Apr 15, 1 PM $ 0.0₅961
-0.28%
$ -- $ 3,541
Apr 15, 12 PM $ 0.0₅964
+0.14%
$ -- $ 2,723
Apr 15, 11 AM $ 0.0₅956
-0.02%
$ -- $ 2,960
Download