10亿赌约 Historical Data

10亿 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₅954
+0.32%
$ -- $ 2,596
Apr 15, 9 AM $ 0.0₅941
-1.95%
$ -- $ 2,554
Apr 15, 8 AM $ 0.0₅96
+2.66%
$ -- $ 2,447
Apr 15, 7 AM $ 0.0₅935
-0.11%
$ -- $ 2,388
Apr 15, 6 AM $ 0.0₅937
+2.07%
$ -- $ 2,405
Apr 15, 5 AM $ 0.0₅918
+1.08%
$ -- $ 2,327
Apr 15, 4 AM $ 0.0₅908
-7.21%
$ -- $ 2,368
Apr 15, 3 AM $ 0.0₅98
+0.76%
$ -- $ 2,134
Apr 15, 2 AM $ 0.0₅972
+20.08%
$ -- $ 2,092
Apr 15, 1 AM $ 0.0₅809
-1.87%
$ -- $ 1,619
Apr 15, 12 AM $ 0.0₅824
+2.19%
$ -- $ 1,566
Apr 14, 11 PM $ 0.0₅806
-0.21%
$ -- $ 1,517
Apr 14, 10 PM $ 0.0₅8
-0.10%
$ -- $ 1,515
Apr 14, 7 PM $ 0.0₅809
+0.00%
$ -- $ 1,546
Apr 14, 4 PM $ 0.0₅815
+1.17%
$ -- $ 1,622
Apr 14, 3 PM $ 0.0₅8
+0.54%
$ -- $ 1,620
Apr 14, 2 PM $ 0.0₅776
+5.59%
$ -- $ 1,552
Apr 14, 12 PM $ 0.0₅741
-3.01%
$ -- $ 1,879
Apr 14, 11 AM $ 0.0₅769
+0.00%
$ -- $ 1,641
Apr 14, 9 AM $ 0.0₅767
+1.06%
$ -- $ 1,740
Apr 14, 8 AM $ 0.0₅762
+0.00%
$ -- $ 1,712
Apr 14, 7 AM $ 0.0₅754
-0.53%
$ -- $ 1,713
Apr 14, 6 AM $ 0.0₅762
+0.29%
$ -- $ 1,751
Apr 14, 5 AM $ 0.0₅759
-3.33%
$ -- $ 1,817
Apr 14, 4 AM $ 0.0₅784
+0.00%
$ -- $ 1,745
Apr 13, 11 PM $ 0.0₅782
+0.00%
$ -- $ 1,853
Apr 13, 10 PM $ 0.0₅785
+2.02%
$ -- $ 1,845
Apr 13, 9 PM $ 0.0₅769
+1.59%
$ -- $ 1,788
Apr 13, 6 PM $ 0.0₅754
-2.21%
$ -- $ 1,930
Apr 13, 4 PM $ 0.0₅779
+0.49%
$ -- $ 2,016
Apr 13, 3 PM $ 0.0₅776
-2.58%
$ -- $ 2,062
Apr 13, 2 PM $ 0.0₅795
+0.25%
$ -- $ 2,345
Apr 13, 1 PM $ 0.0₅793
+0.00%
$ -- $ 2,495
Apr 13, 11 AM $ 0.0₅793
+0.00%
$ -- $ 1,456
Apr 13, 10 AM $ 0.0₅811
-0.75%
$ -- $ 1,405
Apr 13, 9 AM $ 0.0₅821
-0.37%
$ -- $ 1,523
Apr 13, 8 AM $ 0.0₅823
-0.66%
$ -- $ 1,672
Apr 13, 7 AM $ 0.0₅827
-2.20%
$ -- $ 1,854
Apr 13, 6 AM $ 0.0₅844
-1.85%
$ -- $ 1,878
Apr 13, 5 AM $ 0.0₅848
+0.00%
$ -- $ 2,278
Apr 13, 4 AM $ 0.0₅848
-1.19%
$ -- $ 2,472
Apr 13, 3 AM $ 0.0₅86
-0.59%
$ -- $ 2,553
Apr 13, 2 AM $ 0.0₅866
-0.70%
$ -- $ 2,532
Apr 13, 1 AM $ 0.0₅87
+0.06%
$ -- $ 2,641
Apr 13, 12 AM $ 0.0₅868
+0.52%
$ -- $ 2,744
Apr 12, 11 PM $ 0.0₅875
-0.57%
$ -- $ 3,415
Apr 12, 10 PM $ 0.0₅879
-0.95%
$ -- $ 3,453
Apr 12, 9 PM $ 0.0₅921
+1.89%
$ -- $ 3,365
Apr 12, 8 PM $ 0.0₅896
+0.24%
$ -- $ 3,322
Apr 12, 7 PM $ 0.0₅895
+0.00%
$ -- $ 3,358