10亿赌约 Historical Data

10亿 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₅893
-4.52%
$ -- $ 3,486
Apr 12, 4 PM $ 0.0₅938
-0.18%
$ -- $ 3,481
Apr 12, 3 PM $ 0.0₅938
-1.21%
$ -- $ 3,847
Apr 12, 2 PM $ 0.0₅949
-5.71%
$ -- $ 4,025
Apr 12, 1 PM $ 0.0000101
-0.42%
$ -- $ 3,845
Apr 12, 12 PM $ 0.0₅995
+0.00%
$ -- $ 4,190
Apr 12, 11 AM $ 0.0₅985
+2.76%
$ -- $ 4,118
Apr 12, 10 AM $ 0.0₅96
+2.53%
$ -- $ 4,105
Apr 12, 9 AM $ 0.0₅938
+0.09%
$ -- $ 4,647
Apr 12, 8 AM $ 0.0₅969
-8.41%
$ -- $ 5,099
Apr 12, 7 AM $ 0.0000106
+0.57%
$ -- $ 5,199
Apr 12, 6 AM $ 0.0000107
+6.32%
$ -- $ 5,678
Apr 12, 5 AM $ 0.0₅975
+2.45%
$ -- $ 5,665
Apr 12, 4 AM $ 0.0₅934
+4.32%
$ -- $ 5,776
Apr 12, 3 AM $ 0.0₅893
-0.78%
$ -- $ 7,659
Apr 12, 2 AM $ 0.0₅902
-1.98%
$ -- $ 8,758
Apr 12, 1 AM $ 0.0₅933
-4.71%
$ -- $ 8,857
Apr 12, 12 AM $ 0.0₅979
+11.73%
$ -- $ 9,357
Apr 11, 11 PM $ 0.0₅876
-2.49%
$ -- $ 8,994
Apr 11, 10 PM $ 0.0₅896
+0.39%
$ -- $ 10,718
Apr 11, 9 PM $ 0.0₅891
+0.11%
$ -- $ 12,472
Apr 11, 8 PM $ 0.0₅913
-0.12%
$ -- $ 12,715
Apr 11, 6 PM $ 0.0₅93
-2.31%
$ -- $ 14,069
Apr 11, 5 PM $ 0.0₅952
-2.72%
$ -- $ 14,802
Apr 11, 4 PM $ 0.0₅984
-10.35%
$ -- $ 15,443
Apr 11, 3 PM $ 0.0000109
-14.28%
$ -- $ 17,078
Apr 11, 2 PM $ 0.0000128
+0.10%
$ -- $ 18,825
Apr 11, 1 PM $ 0.0000131
-2.41%
$ -- $ 24,325
Apr 11, 12 PM $ 0.0000134
+0.32%
$ -- $ 34,322
Apr 11, 11 AM $ 0.0000134
+0.29%
$ -- $ 36,225
Apr 11, 10 AM $ 0.0000135
-3.16%
$ -- $ 37,502
Apr 11, 9 AM $ 0.0000153
+11.70%
$ -- $ 41,637
Apr 11, 8 AM $ 0.0000137
+2.53%
$ -- $ 44,386
Apr 11, 7 AM $ 0.0000132
-9.07%
$ -- $ 47,778
Apr 11, 6 AM $ 0.0000144
-12.82%
$ -- $ 49,717
Apr 11, 5 AM $ 0.0000166
-5.42%
$ -- $ 53,463
Apr 11, 4 AM $ 0.0000162
-20.91%
$ -- $ 60,055
Apr 11, 3 AM $ 0.0000205
-0.51%
$ -- $ 72,805
Apr 11, 2 AM $ 0.0000211
-2.99%
$ -- $ 77,950
Apr 11, 1 AM $ 0.0000217
-4.88%
$ -- $ 87,118
Apr 11, 12 AM $ 0.0000231
+2.80%
$ -- $ 104,945
Apr 10, 11 PM $ 0.0000225
-14.19%
$ -- $ 120,255
Apr 10, 10 PM $ 0.000026
-1.48%
$ -- $ 134,311
Apr 10, 9 PM $ 0.0000264
+11.61%
$ -- $ 152,994
Apr 10, 8 PM $ 0.0000237
-1.30%
$ -- $ 187,173
Apr 10, 7 PM $ 0.0000239
-6.52%
$ -- $ 235,449
Apr 10, 6 PM $ 0.0000256
+14.14%
$ -- $ 293,905
Apr 10, 5 PM $ 0.0000229
-3.10%
$ -- $ 636,628
Apr 10, 4 PM $ 0.0000238
-13.49%
$ -- $ 1.45 million
Apr 10, 3 PM $ 0.000026
-13.53%
$ -- $ 4.37 million