10亿赌约 Historical Data

10亿 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000301
-13.15%
$ -- $ 4.38 million
Apr 10, 1 PM $ 0.0000359
-7.76%
$ -- $ 4.35 million
Apr 10, 12 PM $ 0.0000361
-24.35%
$ -- $ 4.35 million
Apr 10, 11 AM $ 0.0000477
+1.91%
$ -- $ 4.34 million
Apr 10, 10 AM $ 0.0000468
+3.20%
$ -- $ 4.32 million
Apr 10, 9 AM $ 0.0000454
+6.99%
$ -- $ 4.33 million
Apr 10, 8 AM $ 0.0000426
-2.83%
$ -- $ 4.32 million
Apr 10, 7 AM $ 0.0000431
+0.43%
$ -- $ 4.31 million
Apr 10, 6 AM $ 0.0000428
+8.66%
$ -- $ 4.32 million
Apr 10, 5 AM $ 0.0000394
-4.72%
$ -- $ 4.32 million
Apr 10, 4 AM $ 0.0000411
-16.50%
$ -- $ 4.31 million
Apr 10, 3 AM $ 0.0000493
-7.63%
$ -- $ 4.29 million
Apr 10, 2 AM $ 0.0000539
+0.66%
$ -- $ 4.29 million
Apr 10, 1 AM $ 0.0000535
-11.59%
$ -- $ 4.3 million
Apr 10, 12 AM $ 0.0000605
-34.82%
$ -- $ 4.28 million
Apr 9, 11 PM $ 0.0000928
-0.26%
$ -- $ 4.25 million
Apr 9, 10 PM $ 0.000093
-17.53%
$ -- $ 4.26 million
Download